Option Chain (Currency Derivatives)

As on Jul 19, 2019 09:04:33 IST  
 
REFERENCE RATE - FBIL * as on Jul 16, 2019 13:30:00 IST : 68.5672
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  65.2500  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  65.5000  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  65.7500  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.0000  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.2500  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - 0.0025 5,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 27,700 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 17,200 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 32,700 0.0025 17.99 - - 489 chart
chart - - - 0.00 - - - - -  67.7500  - - 0.0025 27,700 0.0025 15.22 - - 1,972 chart
chart 858 - - 12.77 0.9625 100 0.5825 - -  68.0000  - - 0.0025 60,988 0.0025 12.44 - - 18,727 chart
chart 5,892 - - 7.65 0.7000 100 0.5075 0.6300 200  68.2500  - - 0.0025 72,209 0.0025 9.60 - - 57,704 chart
chart 20,681 -551 801 6.84 0.2750 60 0.2700 0.2925 70  68.5000  - - 0.0025 58,991 0.0025 6.65 2,461 1,000 66,806 chart
chart 90,633 7,192 25,805 5.58 0.0500 568 0.0450 0.0500 1,679  68.7500  40 0.0250 0.0275 550 0.0250 4.88 29,022 5,315 93,459 chart
chart 100,173 5,666 16,372 4.03 0.0025 - - 0.0025 50,699  69.0000  452 0.2275 0.2300 203 0.2275 4.00 7,694 -1,120 37,318 chart
chart 25,214 - 1 4.53 0.0025 - - 0.0025 112,398  69.2500  121 0.4350 0.4950 100 0.5175 7.48 109 - 1,374 chart
chart 8,751 - 1 7.56 0.0025 - - 0.0025 66,099  69.5000  200 0.6100 0.7425 150 0.5525 10.26 - - 1,665 chart
chart 278 - - 10.41 0.0025 - - 0.0025 49,700  69.7500  1 0.8600 0.9925 160 0.8000 13.13 - - 1,125 chart
chart 500 - - 13.14 0.0025 - - 0.0025 35,100  70.0000  2 0.6675 1.2425 100 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 23,700  70.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 28,900  70.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 27,200  70.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 25,200  71.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,200  71.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,200  71.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,200  71.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 5,200  72.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,200  72.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,200  72.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,200  72.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,200  73.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  73.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  73.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  73.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  75.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  75.2500  - - - - - 0.00 - - - chart
Total 252,980 42,980 39,286 280,639 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.