Option Chain (Currency Derivatives)

As on Feb 15, 2019 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Feb 15, 2019 13:30:00 IST : 71.2515
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 2,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - 0.0025 2,000 - 0.00 - - - chart
chart - - - 0.00 - 200 2.6500 - -  68.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - 200 2.4000 - -  68.2500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - 200 2.1500 - -  68.5000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - 200 1.9000 - -  68.7500  - - 0.0025 2,000 - 0.00 - - - chart
chart - - - 0.00 - 200 1.6650 - -  69.0000  - - 0.0025 10,400 - 0.00 - - - chart
chart - - - 0.00 - 200 1.4150 - -  69.2500  - - 0.0025 17,000 - 0.00 - - - chart
chart - - - 0.00 - 200 1.1650 - -  69.5000  - - 0.0025 18,600 0.0025 19.61 - - - chart
chart - - - 0.00 - 200 0.9150 - -  69.7500  - - 0.0025 22,400 - 0.00 - - - chart
chart 6,235 - 659 16.49 1.2950 100 1.2775 1.4400 100  70.0000  - - 0.0025 33,863 0.0025 14.37 400 - 14,483 chart
chart 921 - 1,957 7.27 1.0500 200 1.0300 1.0500 200  70.2500  - - 0.0025 22,119 0.0025 11.68 954 - 25,737 chart
chart 25,380 - 22,618 11.94 0.7925 1 0.7800 0.7975 200  70.5000  - - 0.0025 63,917 0.0025 8.91 357 - 55,076 chart
chart 36,801 - 14,748 10.74 0.5400 254 0.5325 0.5400 49  70.7500  - - 0.0025 52,962 0.0025 6.85 2,124 - 74,101 chart
chart 53,217 - 41,671 6.11 0.2900 31 0.2850 0.2900 300  71.0000  - - 0.0025 55,586 0.0025 5.27 45,821 - 99,949 chart
chart 49,572 - 204,382 4.92 0.0375 3,158 0.0350 0.0375 391  71.2500  - - 0.0025 32,440 0.0025 4.43 291,638 - 62,749 chart
chart 81,352 - 193,501 5.57 0.0025 - - 0.0025 32,530  71.5000  200 0.2150 0.2175 1,420 0.2125 7.85 24,374 - 15,453 chart
chart 12,083 - 834 7.77 0.0025 - - 0.0025 16,743  71.7500  100 0.4500 0.4725 200 0.4125 14.48 2,135 - 1,430 chart
chart 8,536 - 229 10.52 0.0025 - - 0.0025 38,594  72.0000  200 0.6900 0.7200 173 0.6600 18.55 2,063 - 641 chart
chart 2,884 - - 13.15 0.0025 - - 0.0025 21,651  72.2500  200 0.9000 0.9900 200 0.9900 22.78 1,693 - 1,338 chart
chart 1,363 - - 15.72 0.0025 - - 0.0025 17,601  72.5000  200 1.0000 1.2400 200 1.2400 26.51 1,121 - 910 chart
chart - - - 0.00 - - - 0.0025 16,000  72.7500  50 1.0200 - - - 0.00 - - - chart
chart 137 - 1 20.68 0.0025 - - 0.0025 11,000  73.0000  300 1.3025 - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 8,000  73.5000  300 2.2500 2.6975 300 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.7500  300 2.5000 - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 8,000  74.0000  300 2.7500 3.1975 300 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  - - - - - 0.00 - - - chart
Total 278,481 480,600 372,680 351,867 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.