Option Chain (Currency Derivatives)

As on Jan 20, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 20, 2017 13:30:00 IST : 68.2310
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
293 - - 0.00 4.4800 - - - -  63.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  63.75  - - - - - 0.00 - - -
5,246 - - 17.00 4.1000 1 4.2000 - -  64.00  - - 0.0025 2,408 0.0025 18.00 - - 2,409
- - - 0.00 - 5,000 3.7575 4.0475 1  64.25  - - 0.0025 1 0.0025 17.02 - - -
- - - 0.00 - 5,000 3.5175 3.8100 1  64.50  - - 0.0050 1 - 0.00 - - -
114 - - 15.78 3.4300 5,000 3.2675 3.5750 5,000  64.75  - - 0.0050 1 - 0.00 - - -
4,769 - - 22.87 3.0000 20 3.2075 3.3100 1  65.00  - - 0.0050 1 - 0.00 - - -
- - - 0.00 - 888 2.8200 3.0500 1  65.25  - - 0.0050 1 0.0025 13.10 - - -
2,259 - - 14.87 2.4525 5,000 2.5175 2.8100 260  65.50  - - 0.0025 260 0.0050 13.20 - - 502
- - - 0.00 - 888 2.3200 2.5525 1  65.75  - - 0.0050 1 - 0.00 - - -
3,197 - - 9.76 2.1200 5 2.2125 2.3150 1,759  66.00  - - 0.0050 7,880 0.0025 10.12 - - 10,897
- - - 0.00 - - - 2.0725 5,000  66.25  - - 0.0050 1 0.0025 9.11 - - -
5,157 - - 8.53 1.6875 5 1.7225 1.8150 1,742  66.50  100 0.0025 0.0050 8,000 0.0025 8.10 - - 7,830
- - - 0.00 - - - 1.5500 1  66.75  - - 0.0050 1,001 0.0050 7.80 - - 1
23,176 - 1,520 5.73 1.2250 5 1.2025 1.3000 2  67.00  14,192 0.0025 0.0050 11,516 0.0025 6.04 3,184 - 47,481
185 - - 5.98 0.8925 - - 1.0675 896  67.25  5,201 0.0025 0.0050 3,147 0.0050 5.54 3,825 - 39,953
98,851 - 3,353 4.07 0.7325 140 0.7350 0.7450 290  67.50  4,817 0.0075 0.0100 19,640 0.0100 4.98 29,084 - 225,483
11,350 - 6,362 2.35 0.5000 262 0.5000 0.5075 135  67.75  211 0.0200 0.0225 800 0.0200 4.32 52,701 - 47,449
276,465 - 150,693 3.16 0.2950 437 0.2925 0.2975 236  68.00  446 0.0625 0.0650 63 0.0650 4.37 302,058 - 226,326
88,119 - 255,205 3.78 0.1500 150 0.1500 0.1525 230  68.25  105 0.1650 0.1700 194 0.1650 4.57 197,178 - 66,673
307,658 - 351,797 4.50 0.0775 1,461 0.0750 0.0775 100  68.50  150 0.3325 0.3375 98 0.3400 5.33 130,901 - 292,508
42,065 - 51,972 4.88 0.0350 1,999 0.0350 0.0425 525  68.75  110 0.5500 0.5575 150 0.5575 6.39 1,499 - 9,151
299,788 - 74,993 5.75 0.0225 2,200 0.0200 0.0225 580  69.00  150 0.7850 0.7925 159 0.7950 7.71 3,533 - 80,702
31,574 - 13,259 6.02 0.0100 1,010 0.0100 0.0125 7,500  69.25  - - - - 0.9500 5.61 - - 393
85,799 - 39,384 6.43 0.0050 1,582 0.0050 0.0075 10  69.50  - - 1.3525 888 1.2275 6.08 - - 2,054
4,698 - 100 6.80 0.0025 - - 0.0050 5,000  69.75  - - 1.5950 888 - 0.00 - - -
24,589 - 26,993 7.78 0.0025 - - 0.0025 34  70.00  5,000 1.5650 1.8600 5,000 1.6900 7.25 - - 153
569 - - 9.58 0.0050 - - 0.0025 1  70.25  - - 2.1200 5,000 1.8200 10.03 - - -
15,829 - 8,822 9.68 0.0025 - - 0.0025 5,815  70.50  896 2.0775 2.3650 5,000 2.4400 24.17 - - 3
- - - 13.27 0.0125 - - 0.0025 1  70.75  5,000 2.3025 2.6200 5,000 - 0.00 - - -
22,980 - 5,000 11.52 0.0025 - - 0.0025 5,000  71.00  5,000 2.5350 2.8525 140 2.7000 9.43 - - 176
- - - 0.00 - - - 0.0025 1  71.25  5,000 2.7850 3.1200 5,000 - 0.00 - - -
- - - 23.56 0.0800 - - 0.0025 1  71.50  5,000 3.0350 3.3700 5,000 3.3900 28.26 - - -
- - - 0.00 - - - 0.0025 1  71.75  5,000 3.2850 3.5900 1 3.3100 15.38 - - -
Total 1,354,730 989,453 723,963 1,060,144 Total

Top
 

Note:


  •  Highlighted options are in-the-money.