Option Chain (Currency Derivatives)

As on Oct 23, 2019 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Oct 22, 2019 13:30:00 IST : 70.8731
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 5.2775 5.6675 500  65.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.9750 5.4075 500  65.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.7375 5.1400 500  66.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.5225 4.8700 500  66.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.2650 4.6600 500  66.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 4.0275 4.3575 500  66.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.7975 4.1025 500  67.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.5525 3.8600 500  67.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.2400 3.6075 500  67.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 3.0650 3.3325 500  67.7500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.7600 3.0750 500  68.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.5200 2.8125 500  68.2500  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.2800 2.5650 500  68.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 2.0325 2.3000 500  68.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - 500 1.7850 2.0475 500  69.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.5375 1.7950 500  69.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - 500 1.2900 1.5425 500  69.5000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - 500 1.0425 1.2900 500  69.7500  - - 0.0025 2,000 - 0.00 - - - chart
chart 198 - 12 12.70 0.9175 1 0.8800 1.0300 500  70.0000  - - 0.0025 2,111 0.0025 8.27 314 - 1,323 chart
chart 522 - 190 8.80 0.6875 500 0.5625 0.7850 500  70.2500  1,401 0.0025 0.0050 103 0.0025 6.31 693 - 4,880 chart
chart 3,522 - 2,571 6.96 0.4450 500 0.3050 0.5150 10  70.5000  505 0.0125 0.0150 427 0.0150 6.24 31,385 - 18,498 chart
chart 27,249 - 28,226 4.82 0.2100 25 0.2200 0.2475 130  70.7500  189 0.0500 0.0550 65 0.0500 5.58 86,066 - 21,104 chart
chart 105,106 - 163,837 5.83 0.0875 1,200 0.0825 0.0875 320  71.0000  1 0.1525 0.1625 50 0.1650 5.85 104,655 - 70,227 chart
chart 65,352 - 181,660 6.43 0.0300 1,178 0.0275 0.0300 1,252  71.2500  2 0.3400 0.3600 63 0.3500 5.87 44,662 - 56,174 chart
chart 44,406 - 67,726 7.11 0.0100 9,648 0.0075 0.0100 191  71.5000  1 0.5750 0.5875 10 0.5800 5.66 4,381 - 20,909 chart
chart 12,496 - 5,718 8.30 0.0050 10,332 0.0025 0.0050 2,081  71.7500  500 0.7225 0.9775 500 0.8150 6.07 298 - 1,636 chart
chart 12,730 - 5,242 9.31 0.0025 - - 0.0025 3,799  72.0000  500 0.9725 1.2050 500 1.0925 12.72 48 - 998 chart
chart 3,123 - - 11.13 0.0025 - - 0.0025 6,225  72.2500  500 1.2125 1.4650 500 - 0.00 - - - chart
chart 690 - - 12.91 0.0025 - - 0.0025 5,346  72.5000  500 1.4600 1.7175 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  72.7500  500 1.7075 1.9700 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 6,000  73.0000  500 1.9550 2.2225 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.2500  500 2.2025 2.4750 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.5000  500 2.4475 2.6875 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  73.7500  500 2.6825 2.9475 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.0000  500 2.9225 3.2550 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.2500  500 3.1500 3.4400 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.5000  500 3.4000 3.7750 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.7500  500 3.6525 3.9450 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.0000  500 3.8850 4.2100 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.2500  500 4.1400 4.4700 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  500 4.3850 4.7425 500 - 0.00 - - - chart
Total 275,394 455,182 272,502 195,749 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.