Option Chain (Currency Derivatives)

As on Jun 29, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Jun 29, 2017 13:30:00 IST : 64.4715
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - 153 3.7300 - -  61.00  10 0.0050 - - - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - - - - 0.00 - - -
3,010 - - 7.69 3.2500 300 3.3100 3.3425 150  61.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
9,296 - 2,909 9.79 2.8450 300 2.8250 2.8450 148  62.00  - - 0.0025 926 0.0025 6.73 928 - 927
- - - 0.00 - - - 2.8175 500  62.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.75  - - - - - 0.00 - - -
2,557 - 411 5.36 1.7725 300 1.8225 - -  63.00  27,620 0.0050 0.0075 326 0.0050 5.07 622 - 27,165
- - - 0.00 - - - - -  63.25  1,500 0.0050 - - - 0.00 - - -
1,040 - 257 6.55 1.3475 300 1.3100 - -  63.50  6,224 0.0100 0.0125 1 0.0100 4.38 9,075 - 17,672
18,910 - - 2.21 1.0725 - - - -  63.75  348 0.0200 0.0225 24 0.0225 4.41 7,571 - 11,914
96,453 - 53,258 1.95 0.8925 17 0.8850 0.8925 75  64.00  205 0.0375 0.0400 3,200 0.0375 4.18 70,756 - 127,341
1,183 - 1,367 1.52 0.6800 20 0.6700 0.7375 1  64.25  1 0.0775 0.0800 1,088 0.0800 4.34 40,591 - 40,638
59,364 - 34,404 3.11 0.5000 107 0.4975 0.5025 101  64.50  303 0.1425 0.1475 319 0.1425 4.39 69,836 - 83,419
75,446 - 43,168 3.41 0.3450 82 0.3475 0.3525 155  64.75  115 0.2400 0.2425 178 0.2425 4.58 27,800 - 62,123
325,702 - 114,297 3.92 0.2475 272 0.2450 0.2475 464  65.00  97 0.3850 0.3875 1 0.3850 4.92 29,532 - 133,010
55,796 - 30,432 4.03 0.1575 50 0.1600 0.1650 142  65.25  20 0.5450 0.5650 1 0.5475 5.17 2,832 - 29,398
134,185 - 74,199 4.39 0.1100 172 0.1100 0.1125 483  65.50  8 0.7425 0.7475 2 0.7475 5.66 33,784 - 108,318
6,974 - 11,382 4.68 0.0750 191 0.0700 0.0775 353  65.75  - - - - 0.9900 6.67 10 - 441
82,156 - 54,090 4.99 0.0525 3,840 0.0500 0.0525 100  66.00  30 1.1850 - - 1.1875 6.72 1,806 - 20,690
- - - 0.00 - 1 0.0200 - -  66.25  - - - - 1.5200 9.32 - - 70
68,204 - 32,350 5.72 0.0300 1,715 0.0275 0.0300 15,312  66.50  300 1.6175 1.7275 11 1.6675 8.13 221 - 3,463
- - - 0.00 - - - - -  66.75  - - - - 2.0100 11.10 - - 40
44,422 - 28,651 6.19 0.0150 115 0.0150 0.0175 4,100  67.00  70 2.0000 2.1500 150 2.1350 8.94 5,146 - 40,205
- - - 0.00 - 2,000 0.0175 - -  67.25  - - - - 2.4375 11.23 - - 150
310 - 109 6.62 0.0075 1,991 0.0050 - -  67.50  - - - - 2.7075 12.60 - - 745
- - - 0.00 - 2,000 0.0100 - -  67.75  - - - - 2.9375 12.90 - - 100
29 - - 6.68 0.0025 - - 0.0050 29  68.00  300 3.0900 - - 3.2775 16.03 166 - 4,175
Total 985,037 481,284 300,676 712,004 Total

Top
 

Note:


  •  Highlighted options are in-the-money.