Option Chain (Currency Derivatives)

As on Aug 20, 2018 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Aug 20, 2018 13:30:00 IST : 69.7617
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 38,867 - 371 29.72 5.9000 - - 6.3000 100  64.0000  - - 0.0050 4,500 0.0050 22.50 1 - 52 chart
chart 2,552 - 1 18.69 5.6000 - - 6.5500 100  64.2500  - - 0.0075 5,010 0.0050 18.90 - - 11 chart
chart 1,957 - 61 17.75 5.3600 - - 6.3500 500  64.5000  - - 0.0050 4,500 0.0050 20.72 - - 1 chart
chart - - - 9.29 4.1075 - - 5.9900 100  64.7500  - - 0.0050 3,000 - 0.00 - - - chart
chart 15,858 - 84 18.00 4.8400 - - 5.7500 500  65.0000  - - 0.0050 4,505 0.0050 18.93 - - 227 chart
chart 808 - - 18.28 3.7775 - - 5.6000 500  65.2500  - - 0.0075 5,000 - 0.00 - - - chart
chart 2,946 - - 45.18 4.8375 - - 5.2000 100  65.5000  - - 0.0050 1,500 0.0025 15.84 - - 3,501 chart
chart 225 - - 12.48 3.0850 - - 5.1000 500  65.7500  - - 0.0075 5,000 - 0.00 - - - chart
chart 14,625 - 17 14.36 3.8675 - - 4.0000 5  66.0000  - - 0.0025 5,078 0.0025 14.16 1 - 30,273 chart
chart 390 - - 13.93 2.7650 - - 4.6000 500  66.2500  - - 0.0075 5,000 0.0050 12.99 - - 152 chart
chart 14,604 - - 36.32 3.7800 1 3.3500 4.2900 2  66.5000  - - 0.0025 5,991 0.0025 12.47 - - 47,897 chart
chart 251 - 5 13.16 3.0700 - - 4.1000 500  66.7500  70 0.0025 - - 0.0025 11.63 - - 942 chart
chart 10,875 - 111 13.37 2.8775 1 2.6800 3.7500 500  67.0000  - - 0.0025 5,249 0.0025 10.78 218 - 40,142 chart
chart 707 - - 4.81 1.5700 - - 3.6000 500  67.2500  - - 0.0025 13 0.0025 9.92 215 - 3,205 chart
chart 3,492 - 438 8.81 2.3525 - - 3.2950 500  67.5000  - - 0.0025 300 0.0025 9.07 1,478 - 44,510 chart
chart 806 - - 28.07 2.5500 - - 3.1500 500  67.7500  25 0.0025 0.0050 2,200 0.0025 8.20 5,295 - 15,126 chart
chart 13,264 - 1,546 10.07 1.8850 1 1.8025 2.0000 2  68.0000  40,560 0.0025 0.0050 2,716 0.0025 7.33 61,940 - 100,191 chart
chart 4,427 - 3,202 6.92 1.6200 - - 2.6500 500  68.2500  7,096 0.0050 0.0075 9,048 0.0075 7.56 6,685 - 43,953 chart
chart 46,299 - 8,671 5.92 1.3600 50 1.3875 1.5075 1  68.5000  35,903 0.0100 0.0125 490 0.0100 6.89 82,536 - 136,000 chart
chart 51,576 - 2,188 7.46 1.1475 - - 1.6000 5  68.7500  25 0.0175 0.0200 763 0.0200 6.71 42,189 - 69,177 chart
chart 218,871 - 36,736 7.22 0.9200 550 0.9175 0.9375 5  69.0000  462 0.0400 0.0450 345 0.0400 6.60 163,401 - 253,729 chart
chart 37,493 - 16,928 6.77 0.7000 5 0.6300 0.8475 100  69.2500  55 0.0650 0.0750 21 0.0675 6.23 102,143 - 41,857 chart
chart 103,545 - 199,390 6.92 0.5200 100 0.5100 0.5200 20  69.5000  366 0.1275 0.1300 8 0.1300 6.31 233,457 - 106,790 chart
chart 84,070 - 182,668 6.82 0.3600 23 0.3500 0.3625 11  69.7500  200 0.2175 0.2200 7 0.2200 6.28 152,366 - 66,563 chart
chart 250,207 - 377,601 7.01 0.2450 73 0.2400 0.2450 352  70.0000  41 0.3450 0.3550 390 0.3525 6.41 231,432 - 126,855 chart
chart 68,400 - 101,487 7.19 0.1600 90 0.1575 0.1650 2  70.2500  25 0.5000 - - 0.5275 6.78 54,169 - 51,472 chart
chart 114,846 - 227,538 7.49 0.1050 590 0.1000 0.1050 205  70.5000  25 0.6000 0.7800 5 0.7150 6.76 108,464 - 23,217 chart
chart 15,013 - 59,574 7.57 0.0625 1 0.0400 0.0850 1  70.7500  1,000 0.2700 - - 0.9925 9.26 7 - 874 chart
chart 111,674 - 168,912 7.90 0.0400 584 0.0375 0.0400 2,831  71.0000  1 0.9500 1.2100 3 1.1800 8.27 1,407 - 11,219 chart
chart 3,043 - 9,273 8.18 0.0250 440 0.0225 0.0275 58  71.2500  500 0.6000 - - - 0.00 - - - chart
chart 27,705 - 46,389 8.65 0.0175 2,500 0.0175 0.0200 1,070  71.5000  1 1.0100 - - 1.6500 8.65 95 - 2,622 chart
chart 1,217 - 191 9.12 0.0125 1,200 0.0075 0.0125 322  71.7500  500 1.0000 - - - 0.00 - - - chart
chart 25,147 - 18,319 9.30 0.0075 15,778 0.0075 0.0100 1,679  72.0000  500 1.1500 - - 1.7600 5.14 - - 474 chart
chart - - - 0.00 - - - 0.0100 1,000  72.2500  500 1.4000 - - - 0.00 - - - chart
chart 3,213 - 2,404 11.09 0.0075 5,000 0.0050 0.0075 6,700  72.5000  500 1.6500 - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.7500  500 1.9000 - - - 0.00 - - - chart
chart - - - 0.00 - 3,000 0.0025 0.0050 1,600  73.0000  500 2.1500 - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.2500  500 2.4000 - - - 0.00 - - - chart
Total 1,288,973 1,464,105 1,247,499 1,221,032 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.