Option Chain (Currency Derivatives)

As on Dec 13, 2018 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Dec 13, 2018 13:30:00 IST : 71.5368
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  66.5000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  66.7500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.0000  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.2500  - - 0.0025 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.5000  - - 0.0025 8,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.0000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.5000  - - 0.0025 3,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  69.0000  - - 0.0025 6,011 0.0025 29.79 1 - 39 chart
chart - - - 0.00 - - - - -  69.2500  - - - - 0.0050 29.82 - - 18 chart
chart - - - 0.00 - - - - -  69.5000  - - 0.0025 5,000 0.0025 24.79 - - 3,682 chart
chart - - - 0.00 - - - - -  69.7500  - - 0.0025 3,000 0.0025 22.27 - - 50 chart
chart 1,309 - 1,003 29.84 1.7275 - - 2.4000 500  70.0000  - - 0.0025 15,556 0.0025 19.70 892 - 19,394 chart
chart 515 - 514 24.60 1.4625 4 1.4000 2.3700 500  70.2500  - - 0.0025 8,197 0.0025 17.12 203 - 2,421 chart
chart 10,288 - 2,073 20.02 1.2075 - - 1.9900 1  70.5000  - - 0.0025 15,478 0.0025 14.50 2,774 - 17,032 chart
chart 2,255 - 3,754 20.08 0.9775 200 0.5100 1.1000 3  70.7500  - - 0.0025 11,361 0.0025 11.84 3,355 - 6,040 chart
chart 12,869 - 4,397 15.76 0.7250 5 0.5175 0.8000 1  71.0000  - - 0.0025 4,481 0.0025 9.10 17,115 - 15,731 chart
chart 2,365 - 1,798 11.85 0.4775 1 0.3225 0.8000 100  71.2500  - - 0.0025 2 0.0025 6.26 22,264 - 6,320 chart
chart 24,024 - 28,623 7.76 0.2350 110 0.2275 0.2350 20  71.5000  615 0.0125 0.0200 75 0.0150 5.11 95,009 - 26,977 chart
chart 22,656 - 74,776 6.65 0.0725 215 0.0725 0.0800 100  71.7500  38 0.0975 0.1000 1 0.0975 4.55 35,796 - 11,796 chart
chart 24,628 - 89,632 7.26 0.0175 200 0.0150 0.0175 340  72.0000  27 0.2700 0.3000 5 0.3000 3.05 25,257 - 8,616 chart
chart 8,571 - 26,188 7.49 0.0025 - - 0.0025 2,500  72.2500  500 0.1250 0.8600 20 0.5275 7.97 3,430 - 935 chart
chart 10,156 - 11,281 10.23 0.0025 - - 0.0025 6,410  72.5000  100 0.7500 1.1000 1 0.7725 12.02 3,153 - 1,203 chart
chart 4,436 - 14,846 12.85 0.0025 - - 0.0025 4,860  72.7500  500 0.0500 - - - 0.00 - - - chart
chart 4,116 - 290 15.41 0.0025 - - 0.0025 6,160  73.0000  500 0.2500 - - - 0.00 - - - chart
chart 844 - 2 17.81 0.0025 - - 0.0025 5,158  73.2500  500 0.4250 - - - 0.00 - - - chart
chart 115 - - 26.59 0.0150 - - 0.0100 1,000  73.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  74.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  74.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.0000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  75.2500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  75.5000  - - - - - 0.00 - - - chart
Total 129,147 259,177 209,249 120,254 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.