Option Chain (Currency Derivatives)

As on May 20, 2019 09:59:35 IST  
 
REFERENCE RATE - FBIL * as on May 16, 2019 13:30:00 IST : 70.2469
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - - - - -  65.5000  - - 0.0075 1 - 0.00 - - - chart
chart - - - 0.00 - - - - -  67.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.0000  800 0.0125 - - 0.0075 11.19 50 10 10 chart
chart - - - 0.00 - - - - -  68.2500  5,000 0.0075 - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  68.5000  1,000 0.0075 - - 0.0200 9.87 - - 40 chart
chart - - - 0.00 - - - - -  68.7500  10,000 0.0125 - - 0.0400 9.67 - - 50 chart
chart - - - 0.00 - - - - -  69.0000  162 0.1725 0.1775 72 0.1725 13.77 7,108 -421 8,642 chart
chart - - - 0.00 - - - - -  69.2500  10,020 0.0625 - - - 0.00 - - - chart
chart 22,123 21,210 35,693 13.58 0.4275 147 0.4250 0.4300 103  69.5000  35 0.3475 0.3500 35 0.3500 13.46 29,090 9,780 20,016 chart
chart 1,336 310 745 13.72 0.3150 123 0.3100 0.3150 58  69.7500  5 0.4850 0.4875 13 0.4800 13.46 2,962 -315 6,117 chart
chart 17,029 9,240 24,542 13.81 0.2175 64 0.2150 0.2175 50  70.0000  17 0.6400 0.6450 17 0.6325 13.39 23,399 -6,736 15,630 chart
chart 13,951 1,407 5,007 13.93 0.1525 41 0.1500 0.1525 65  70.2500  16 0.8200 0.8250 16 0.8150 13.59 2,580 397 10,665 chart
chart 9,698 249 8,752 13.99 0.1025 136 0.1000 0.1025 138  70.5000  100 1.0050 1.0275 100 1.0125 13.62 656 -12 7,046 chart
chart 2,538 5 669 14.18 0.0675 20 0.0650 0.0700 194  70.7500  100 1.2200 1.2400 100 1.2050 12.12 2 - 900 chart
chart 24,789 -9,820 21,487 14.08 0.0375 650 0.0350 0.0375 192  71.0000  100 1.4425 1.4600 100 1.4250 10.43 551 350 665 chart
chart 1,216 - 10 24.65 0.1750 - - 0.1650 600  71.2500  209 1.5400 - - - 0.00 - - - chart
chart 9,985 - - 25.63 0.1525 - - 0.1375 5,700  71.5000  85 1.7950 - - - 0.00 - - - chart
chart 210 - - 25.25 0.1125 - - 0.1050 1,000  71.7500  109 2.0425 - - - 0.00 - - - chart
chart 6,687 2 7 21.84 0.0475 - - 0.0375 1,157  72.0000  109 2.2900 - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.5000  109 2.7900 - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  73.0000  109 3.2900 - - - 0.00 - - - chart
Total 109,562 96,912 66,398 69,781 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.