Option Chain (Currency Derivatives)

As on Mar 23, 2017 11:41:38 IST  
 
RBI REFERENCE RATE as on Mar 22, 2017 13:30:00 IST : 65.4881
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - 2.8500 500  63.00  - - - - - 0.00 - - -
334 - - 6.62 1.8600 2 1.9225 2.0400 320  63.50  2 0.0025 0.0050 165 0.0075 11.90 - - 225
4,335 - - 7.03 1.4950 100 1.4250 1.4975 470  64.00  2,533 0.0025 0.0050 10,450 0.0050 8.75 - - 10,253
33 - - 4.94 1.0850 - - 1.6000 500  64.25  - - 0.0050 450 0.0050 7.49 - - 22
224 - - 11.54 1.0800 100 0.9025 1.0200 4,153  64.50  2,989 0.0025 0.0050 8,801 0.0025 5.58 631 - 37,279
100 - - 3.27 0.5950 - - 1.1000 500  64.75  4,993 0.0050 0.0075 3,113 0.0100 5.56 1 - 40,913
71,910 -587 1,723 2.83 0.4725 121 0.4850 0.4925 190  65.00  7,022 0.0175 0.0200 12,319 0.0200 4.82 21,535 -95 206,884
32,597 877 10,101 2.86 0.2750 6 0.2750 0.2825 150  65.25  1,191 0.0550 0.0575 464 0.0550 4.49 19,101 2,917 88,022
153,252 12,126 57,062 3.65 0.1225 43 0.1225 0.1250 682  65.50  623 0.1475 0.1500 228 0.1475 4.53 53,116 13,445 156,141
72,040 -970 28,244 3.94 0.0450 1,598 0.0425 0.0450 2,463  65.75  314 0.3150 0.3250 150 0.3175 5.07 1,857 -511 25,708
114,964 -593 30,874 4.33 0.0150 12,154 0.0150 0.0175 16,621  66.00  350 0.5375 0.5450 100 0.5425 6.31 2,386 -750 94,891
44,151 3 204 5.11 0.0075 7,937 0.0075 0.0100 2,992  66.25  10 0.7800 0.7875 150 0.8000 8.64 296 -91 26,724
108,842 -795 3,481 6.46 0.0050 39,330 0.0050 0.0075 17,391  66.50  40 1.0300 1.0350 150 1.0400 9.93 3,657 -1,929 262,035
58,063 228 628 7.27 0.0050 4,036 0.0050 0.0075 22,877  66.75  50 1.2775 1.2925 125 1.3000 12.29 141 -90 144,672
244,397 -1,420 1,552 9.02 0.0075 20,674 0.0050 0.0075 88,151  67.00  40 1.5275 1.5375 2 1.5525 14.16 812 -248 256,332
49,735 -467 470 9.65 0.0050 1,112 0.0025 0.0050 3,840  67.25  150 1.7750 1.7900 49 1.8050 16.01 4 - 25,322
174,923 -716 11,258 10.80 0.0050 128,713 0.0025 0.0050 14,529  67.50  200 2.0250 2.0400 159 2.0475 17.10 53 - 149,680
24,571 - 1,307 10.91 0.0025 - - 0.0050 14,285  67.75  150 2.2700 - - 2.2400 8.76 - - 18,656
180,666 -51 8,225 13.09 0.0050 63,091 0.0025 0.0050 55,232  68.00  500 2.5300 2.5325 10 2.5325 18.89 8,193 -6,669 206,602
19,389 - - 12.99 0.0025 68 0.0025 0.0050 5,340  68.25  - - - - 2.9200 29.60 - - 7,574
99,954 -1 14 14.00 0.0025 - - 0.0025 5,093  68.50  1 3.0200 3.0375 100 3.0850 26.20 15 - 11,339
4,644 - 150 15.00 0.0025 - - 0.0025 1,686  68.75  2,152 3.0950 3.3825 5,000 - 0.00 - - -
61,836 - 275 17.37 0.0050 1,101 0.0025 0.0050 19,725  69.00  300 3.4975 3.6250 5,000 3.5850 29.33 - - 8,902
- - - 28.15 0.0650 - - 0.0050 6,000  69.25  2,165 3.5750 3.8825 5,100 2.3300 5.95 - - -
91,909 - - 17.96 0.0025 - - 0.0050 10,000  69.50  300 3.9975 4.1325 5,000 4.1325 35.82 - - 111
- - - 29.60 0.0525 - - 0.0025 1,000  69.75  1,619 4.1100 4.3700 5,000 - 0.00 - - -
17,570 - 1 19.88 0.0025 - - 0.0025 999  70.00  4,613 4.4500 4.6225 5,000 4.5000 24.29 - - 47
50 - - 34.19 0.0700 - - 0.0025 1,000  70.25  2,165 4.5750 4.8825 5,100 - 0.00 - - -
610 - - 23.52 0.0050 - - 0.0025 1,000  70.50  5,000 4.7600 5.1325 5,000 - 0.00 - - -
- - - 0.00 - - - 0.0025 1,000  70.75  2,165 5.0750 5.3825 5,000 - 0.00 - - -
179 - - 25.49 0.0050 - - 0.0025 1,000  71.00  300 5.4475 - - 3.8800 13.17 - - 21
- - - 27.79 0.0075 - - 0.0050 3,000  71.25  - - - - - 0.00 - - -
- - - 28.80 0.0075 - - 0.0050 6,000  71.50  300 5.9475 - - - 0.00 - - -
- - - 28.40 0.0050 - - 0.0050 6,000  71.75  - - - - - 0.00 - - -
Total 1,631,278 155,569 111,798 1,778,355 Total

Top
 

Note:


  •  Highlighted options are in-the-money.