Option Chain (Currency Derivatives)

As on Apr 28, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Apr 28, 2017 13:30:00 IST : 64.2170
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
8 - 8 0.00 2.4000 - - - -  62.00  500 0.0025 0.0075 500 - 0.00 - - -
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.50  1,000 0.0075 0.0100 2,400 0.0100 5.73 1,801 - 9,852
- - - 0.00 - - - - -  62.75  500 0.0050 - - - 0.00 - - -
7,140 - 1,290 3.79 1.5550 100 1.4875 1.5350 100  63.00  1,121 0.0150 0.0175 21 0.0150 4.88 25,572 - 31,565
8 - - 2.69 1.2175 100 1.2500 1.2975 100  63.25  527 0.0250 0.0275 48 0.0275 4.82 5,283 - 5,221
43,692 - 21,926 2.23 1.0300 100 1.0175 1.0375 99  63.50  583 0.0450 0.0475 698 0.0450 4.67 59,405 - 57,372
18 - - 2.68 0.7400 200 0.8125 0.8600 100  63.75  100 0.0825 0.0850 3 0.0850 4.78 22,095 - 28,454
130,729 - 77,604 3.39 0.6375 320 0.6375 0.6500 152  64.00  587 0.1450 0.1475 49 0.1475 4.91 189,353 - 257,885
27,054 - 28,427 3.83 0.4775 250 0.4700 0.4800 298  64.25  10 0.2225 0.2325 167 0.2075 4.65 33,733 - 56,507
206,501 - 183,012 4.01 0.3400 266 0.3375 0.3400 193  64.50  125 0.3400 0.3475 180 0.3475 5.16 149,820 - 229,912
43,245 - 40,513 4.32 0.2450 7 0.2325 0.2400 10  64.75  200 0.4825 0.4950 30 0.4875 5.30 9,693 - 23,226
273,602 - 185,944 4.49 0.1675 1,227 0.1650 0.1675 59  65.00  2 0.6625 0.6750 202 0.6700 5.71 32,387 - 171,583
42,614 - 25,790 4.52 0.1050 550 0.1050 0.1125 10  65.25  174 0.8475 0.8700 50 0.8350 5.58 895 - 2,009
133,742 - 84,054 4.89 0.0775 58 0.0775 0.0800 231  65.50  446 1.0600 1.0775 150 1.0550 6.08 20,882 - 86,397
4,347 - 3,525 5.22 0.0575 10 0.0550 0.0600 10  65.75  100 1.2825 1.3275 100 1.4300 9.26 - - 80
156,175 - 135,245 5.61 0.0450 2,660 0.0425 0.0450 489  66.00  100 1.5050 1.5525 100 1.5000 6.73 62 - 22,345
1,003 - - 5.74 0.0300 1,000 0.0150 - -  66.25  100 1.7525 1.8000 100 1.6500 3.60 - - 42,708
66,094 - 33,505 6.15 0.0250 102 0.0250 0.0275 4,000  66.50  100 1.9950 2.0425 100 2.0625 9.87 85 - 13,505
615 - - 4.74 0.0025 5,005 0.0025 - -  66.75  100 2.2400 2.2875 100 2.3500 11.55 - - 470
62,323 - 4,803 6.73 0.0150 5,499 0.0125 0.0150 127  67.00  100 2.4850 2.5125 100 2.4075 5.35 732 - 47,226
11 - - 6.89 0.0100 - - - -  67.25  100 2.7325 2.7800 100 2.9325 15.02 - - 760
4,710 - 1,356 7.61 0.0125 2,000 0.0100 0.0125 154  67.50  100 2.9800 3.0275 100 2.9625 10.08 106 - 7,954
200 - - 10.80 0.0575 200 0.0075 - -  67.75  100 3.2275 3.2775 100 3.4600 17.33 - - 160
5,878 - 2,051 8.38 0.0100 447 0.0075 0.0100 3,049  68.00  100 3.4800 3.4975 100 3.3975 7.23 2,139 - 7,170
17 - - 7.49 0.0025 - - - -  68.25  100 3.7200 3.7775 100 3.8575 16.69 - - 298
202 - - 9.02 0.0075 1 0.0075 - -  68.50  300 3.9400 - - 4.1050 17.41 - - 520
- - - 6.16 0.0600 - - - -  68.75  - - - - - 0.00 - - -
4,278 - - 8.75 0.0025 2,804 0.0025 - -  69.00  - - - - 4.3800 11.96 - - 92
- - - 0.00 - - - - -  69.25  - - - - - 0.00 - - -
662 - - 10.90 0.0075 389 0.0025 - -  69.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  69.75  - - - - - 0.00 - - -
- - - 0.00 - - - - -  70.00  - - - - - 0.00 - - -
Total 1,214,868 829,053 554,043 1,103,271 Total

Top
 

Note:


  •  Highlighted options are in-the-money.