Option Chain (Currency Derivatives)

As on Feb 22, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Feb 22, 2017 13:30:00 IST : 67.0467
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  64.00  - - - - - 0.00 - - -
135 - 31 45.06 2.7500 - - - -  64.25  - - 0.0025 5,469 0.0025 32.26 31 - 35
5,114 - 52 37.81 2.4900 - - - -  64.50  - - 0.0025 5,502 0.0025 29.58 3 - 12
20 - - 188.16 3.8500 - - - -  64.75  - - 0.0025 5,000 - 0.00 - - -
4,015 - 483 31.22 1.9900 99 1.6950 1.9875 99  65.00  - - 0.0025 5,500 0.0025 24.17 - - 1,506
- - - 0.00 - - - - -  65.25  - - 0.0025 5,000 - 0.00 - - -
1,343 - 2,596 24.47 1.4900 99 1.4700 1.4850 99  65.50  - - 0.0025 5,500 0.0050 20.57 - - 1,460
- - - 0.00 - - - - -  65.75  - - 0.0025 5,000 - 0.00 - - -
1,903 - 55 12.10 0.9750 100 0.9575 - -  66.00  - - 0.0025 5,090 0.0025 13.01 30 - 14,557
- - - 0.00 - - - - -  66.25  - - 0.0025 3,098 0.0025 10.08 30 - 581
70,755 - 7,677 6.45 0.4775 130 0.4700 0.4850 150  66.50  - - 0.0025 4,483 0.0025 7.05 12,014 - 101,052
34,582 - 56,401 4.18 0.2300 63 0.2200 0.2350 150  66.75  - - 0.0025 1,216 0.0025 3.82 70,306 - 60,148
190,699 - 321,531 4.01 0.0450 525 0.0400 0.0450 939  67.00  751 0.0625 0.0675 332 0.0625 3.55 263,506 - 253,126
91,199 - 114,606 4.45 0.0025 6,429 0.0025 0.0050 7,189  67.25  40 0.2675 0.2750 35 0.2775 4.81 43,843 - 48,915
103,608 - 50,302 7.58 0.0025 - - 0.0025 4,274  67.50  199 0.5175 0.5325 40 0.5200 8.06 40,181 - 183,622
49,588 - 18,303 10.53 0.0025 - - 0.0025 8,011  67.75  204 0.7700 0.7850 55 0.7550 10.96 13,451 - 38,228
133,252 - 23,921 13.35 0.0025 - - 0.0025 9,917  68.00  57 1.0200 1.0375 4 1.0250 12.31 19,224 - 154,693
50,107 - 3,845 16.08 0.0025 - - 0.0025 11,674  68.25  1 1.2700 - - 1.2600 14.77 4,085 - 32,757
108,786 - 6,099 18.77 0.0025 - - 0.0025 18,093  68.50  3 1.5250 1.6550 50 1.5250 17.52 4,893 - 55,490
16,415 - 2,377 21.39 0.0025 - - 0.0025 14,211  68.75  33 1.7250 1.8000 1 1.7500 19.81 156 - 3,051
216,883 - 15,052 23.95 0.0025 - - 0.0025 24,793  69.00  92 2.0100 2.0900 1 2.0200 22.53 2,457 - 64,103
7,787 - - 26.48 0.0025 - - 0.0025 13,601  69.25  - - - - 0.9975 0.00 - - 1
93,679 - 54 28.97 0.0025 - - 0.0025 17,846  69.50  - - - - 2.5200 27.48 - - 2
2,158 - - 31.44 0.0025 - - 0.0025 8,300  69.75  - - - - - 0.00 - - -
13,434 - - 33.87 0.0025 - - 0.0025 14,029  70.00  - - - - 3.0500 47.80 20 - 30
95 - - 56.34 0.0450 - - 0.0025 3,000  70.25  - - - - - 0.00 - - -
2,121 - - 41.97 0.0050 - - 0.0025 9,000  70.50  - - - - - 0.00 - - -
- - - 73.62 0.0925 - - 0.0025 3,000  70.75  - - - - - 0.00 - - -
1,849 - - 46.96 0.0050 - - 0.0025 9,000  71.00  - - - - 3.7525 19.67 - - 21
- - - 0.00 - - - 0.0025 6,000  71.25  - - - - - 0.00 - - -
1 - - 51.88 0.0050 - - 0.0025 6,000  71.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 3,000  71.75  - - - - - 0.00 - - -
Total 1,199,528 623,385 474,230 1,013,390 Total

Top
 

Note:


  •  Highlighted options are in-the-money.