Option Chain (Currency Derivatives)

As on Feb 23, 2018 17:00:01 IST  
 
RBI REFERENCE RATE as on Feb 23, 2018 13:30:00 IST : 64.8227
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 200 4.2200 4.2425 100  60.50  - - 0.0025 18,993 0.0025 29.00 7 - 7 chart
chart - - - 0.00 - 100 3.9500 4.0075 100  60.75  - - 0.0025 16,000 - 0.00 - - - chart
chart 11,394 - 696 31.44 3.7500 100 3.7250 3.7450 300  61.00  - - 0.0025 18,885 0.0025 25.84 115 - 116 chart
chart 5 - - 6.68 2.4500 100 3.4500 3.5075 100  61.25  - - 0.0025 11,000 - 0.00 - - - chart
chart 1,402 - - 10.69 2.7100 300 3.2225 3.2475 105  61.50  - - 0.0025 14,500 0.0050 24.65 - - - chart
chart - - - 0.00 - 100 2.9525 3.0175 100  61.75  - - 0.0025 11,500 - 0.00 - - - chart
chart 6,128 - 1,495 30.26 2.8000 600 2.7225 2.7550 108  62.00  - - 0.0025 18,916 0.0025 19.48 1,247 - 13,539 chart
chart - - - 0.00 - - - - -  62.25  - - 0.0025 15,945 0.0025 17.89 55 - 114 chart
chart 2,954 - - 44.78 2.5300 - - 2.2500 108  62.50  - - 0.0025 16,890 0.0025 16.27 100 - 38,583 chart
chart 2,111 - - 28.74 2.1000 - - - -  62.75  - - 0.0025 14,758 0.0025 14.65 55 - 6,555 chart
chart 11,007 - 4,384 13.53 1.7325 50 1.7250 1.7475 73  63.00  - - 0.0025 27,108 0.0025 13.02 2,787 - 88,673 chart
chart 1,124 - 50 27.09 1.6500 - - 1.4975 100  63.25  - - 0.0025 19,525 0.0025 11.37 433 - 47,714 chart
chart 27,558 - 3,924 8.53 1.2300 50 1.2000 1.2425 2  63.50  - - 0.0025 27,336 0.0025 9.70 1,459 - 121,371 chart
chart 28,021 - 1,395 9.41 0.9775 - - 0.9975 50  63.75  - - 0.0025 20,286 0.0025 8.00 968 - 59,407 chart
chart 134,965 - 37,357 5.26 0.7350 50 0.7300 0.8450 50  64.00  548 0.0025 0.0050 39,619 0.0025 6.26 70,437 - 205,891 chart
chart 79,409 - 37,900 5.01 0.4950 25 0.4800 0.5000 76  64.25  14,637 0.0025 0.0050 19,102 0.0025 4.46 44,384 - 60,397 chart
chart 149,862 - 91,724 5.19 0.2575 47 0.2575 0.2925 1  64.50  55 0.0250 0.0275 2,322 0.0250 4.66 365,295 - 119,364 chart
chart 106,458 - 320,193 2.57 0.0650 577 0.0650 0.0675 26  64.75  130 0.0825 0.0850 223 0.0850 3.83 433,951 - 89,167 chart
chart 182,284 - 488,675 3.72 0.0150 452 0.0150 0.0175 4,065  65.00  384 0.2750 0.2975 100 0.2750 5.02 264,629 - 95,997 chart
chart 57,554 - 199,689 4.85 0.0050 644 0.0025 0.0050 16,046  65.25  100 0.2100 0.5875 50 0.5400 8.92 49,585 - 7,371 chart
chart 106,179 - 83,002 6.06 0.0025 - - 0.0025 14,995  65.50  - - - - 0.7775 10.68 16,971 - 7,661 chart
chart 14,019 - 1,796 7.75 0.0025 - - 0.0025 17,104  65.75  - - - - 1.5900 43.21 - - 967 chart
chart 50,473 - 2,299 9.39 0.0025 - - 0.0025 23,011  66.00  100 1.2325 1.2875 300 1.2600 13.36 726 - 12,439 chart
chart 6,252 - 55 10.99 0.0025 - - 0.0025 18,545  66.25  100 1.4725 1.5375 100 1.3500 10.05 - - 2,093 chart
chart 45,553 - 3,251 12.55 0.0025 - - 0.0025 40,258  66.50  100 1.7225 1.7700 198 1.7700 18.98 6,605 - 5,766 chart
chart 702 - - 14.09 0.0025 - - 0.0025 12,800  66.75  100 1.9800 2.0525 100 - 0.00 - - - chart
chart 6,431 - 382 15.60 0.0025 - - 0.0025 22,218  67.00  108 2.2450 2.2750 400 2.2550 20.29 16 - 7,487 chart
chart 7 - - 19.76 0.0075 - - 0.0025 12,800  67.25  100 2.4925 - - 2.6500 38.23 - - 2 chart
chart 398 - 100 18.56 0.0025 - - 0.0025 11,300  67.50  100 2.7300 2.7775 100 2.6750 15.29 300 - 1,723 chart
chart - - - 0.00 - - - 0.0025 5,001  67.75  100 2.9800 3.0525 100 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 3,000  68.00  100 3.2300 3.3025 100 - 0.00 - - - chart
Total 1,032,250 1,278,367 1,260,125 992,404 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.