Option Chain (Currency Derivatives)

As on Jul 17, 2018 09:19:34 IST  
 
REFERENCE RATE - FBIL * as on Jul 16, 2018 13:30:00 IST : 68.5877
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 26,133 - - 39.10 5.2000 24 4.9700 5.0000 10  63.5000  - - 0.0075 4,000 0.0025 17.26 - - - chart
chart - - - 10.76 4.5950 - - - -  63.7500  - - 0.0075 4,000 - 0.00 - - - chart
chart 13,365 - 50 24.96 4.5000 1 4.4750 4.4850 10  64.0000  - - 0.0075 4,000 0.0025 15.63 - - 1 chart
chart 2,613 - - 34.66 4.4500 100 4.1950 4.2650 100  64.2500  - - 0.0075 4,000 - 0.00 - - - chart
chart 1,963 - - 18.40 3.9600 250 3.9475 4.0175 100  64.5000  - - 0.0075 4,000 - 0.00 - - - chart
chart - - - 0.00 - 100 3.6950 3.7675 100  64.7500  - - 0.0075 4,000 - 0.00 - - - chart
chart 18,208 - - 30.53 3.7100 100 3.4700 3.4875 100  65.0000  - - 0.0050 2,200 0.0050 13.43 - - 9,359 chart
chart 808 - - 28.99 3.4600 100 3.1975 3.2675 100  65.2500  - - 0.0075 4,000 - 0.00 - - - chart
chart 3,868 - - 27.07 3.2000 101 2.9700 3.0175 100  65.5000  - - 0.0050 2,200 0.0050 11.68 - - 2,216 chart
chart 1,534 - - 28.23 3.0300 100 2.6975 2.7675 100  65.7500  - - 0.0075 4,006 0.0025 9.90 - - 1,077 chart
chart 24,914 - - 23.24 2.6800 20 2.4750 2.4900 20  66.0000  - - 0.0025 812 0.0025 9.07 - - 42,870 chart
chart 183 - - 24.73 2.5250 100 2.2000 2.2700 100  66.2500  - - 0.0075 4,000 0.0025 8.23 - - 642 chart
chart 20,187 - 50 7.67 1.9375 10 1.9575 1.9925 10  66.5000  - - 0.0025 2,080 0.0025 7.40 500 -450 99,914 chart
chart 285 - - 20.69 2.0050 100 1.7075 1.7650 100  66.7500  236 0.0025 0.0075 4,000 0.0050 7.20 1 - 5,843 chart
chart 8,196 -25 175 6.37 1.4475 121 1.4825 1.4975 20  67.0000  14,455 0.0050 0.0075 2,470 0.0075 6.69 135 -25 64,568 chart
chart 188 - - 15.02 1.4300 100 1.2150 1.2725 100  67.2500  4,042 0.0075 0.0125 500 0.0100 6.00 - - 5,561 chart
chart 10,906 -2 61 6.69 0.9800 222 0.9900 1.0075 45  67.5000  11,420 0.0125 0.0150 6,719 0.0150 5.57 6,229 -5 52,205 chart
chart 337 -10 20 6.85 0.7700 10 0.7575 0.7800 10  67.7500  1,226 0.0300 0.0350 221 0.0325 5.18 1,521 12 25,439 chart
chart 88,082 -6 1,260 6.42 0.5625 20 0.5600 0.5650 10  68.0000  790 0.0700 0.0725 871 0.0725 5.07 19,438 -1,726 172,871 chart
chart 17,918 101 1,684 5.94 0.3750 29 0.3750 0.3800 275  68.2500  263 0.1350 0.1375 548 0.1375 4.91 17,291 2,482 60,690 chart
chart 151,292 5,434 26,058 5.76 0.2350 34 0.2325 0.2350 447  68.5000  118 0.2475 0.2500 292 0.2475 4.96 42,350 16,191 206,602 chart
chart 68,754 909 9,873 5.81 0.1400 1,073 0.1350 0.1400 1,076  68.7500  170 0.3975 0.4025 230 0.4000 4.88 7,683 -1,193 58,233 chart
chart 272,805 951 19,892 6.04 0.0775 632 0.0800 0.0825 498  69.0000  100 0.5875 0.5900 60 0.5925 4.73 5,590 -1,093 213,643 chart
chart 37,109 -209 4,885 6.33 0.0475 415 0.0450 0.0475 493  69.2500  100 0.8000 0.8100 100 0.8075 4.49 577 -208 9,985 chart
chart 96,966 -263 4,154 6.75 0.0300 1,390 0.0275 0.0300 1,366  69.5000  115 1.0300 1.0450 15 1.0475 3.62 54 -24 10,591 chart
chart 36,776 600 1,936 7.22 0.0200 819 0.0175 0.0200 159  69.7500  - - - - - 0.00 - - - chart
chart 117,864 -653 6,632 7.57 0.0125 7,124 0.0100 0.0125 2,224  70.0000  216 1.5100 1.5250 15 1.5500 6.16 152 -132 7,699 chart
chart 3,480 - 2 7.84 0.0075 17 0.0075 0.0100 500  70.2500  - - - - - 0.00 - - - chart
chart 36,937 - 12 8.74 0.0075 7,011 0.0050 0.0075 4,051  70.5000  - - - - - 0.00 - - - chart
chart 391 - - 10.05 0.0100 - - - -  70.7500  - - - - - 0.00 - - - chart
chart 48,045 - - 9.90 0.0050 11,500 0.0025 0.0050 10  71.0000  - - - - - 0.00 - - - chart
chart 42,195 - - 11.52 0.0050 - - 0.0025 500  71.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0075 1,200  71.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 1,000  72.0000  - - - - - 0.00 - - - chart
Total 1,152,302 76,744 101,521 1,050,009 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.