Option Chain (Currency Derivatives)

As on Apr 20, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 825 - 1 31.69 5.6325 - - - -  60.5000  - - 0.0050 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  60.7500  - - 0.0050 5,000 - 0.00 - - - chart
chart 13,210 - - 24.55 4.7550 - - - -  61.0000  - - 0.0050 5,000 - 0.00 - - - chart
chart 100 - 4 27.29 4.8000 - - - -  61.2500  - - 0.0050 5,000 - 0.00 - - - chart
chart 2 - - 11.54 3.4550 - - - -  61.5000  - - 0.0050 5,000 - 0.00 - - - chart
chart - - - 0.00 - - - - -  61.7500  - - 0.0050 5,000 - 0.00 - - - chart
chart 7,434 - 164 19.16 4.0425 - - - -  62.0000  - - 0.0050 5,000 0.0025 21.42 - - 41 chart
chart - - - 0.00 - - - - -  62.2500  - - 0.0050 5,000 - 0.00 - - - chart
chart 1,026 - - 8.23 2.6400 - - - -  62.5000  - - 0.0050 5,000 - 0.00 - - - chart
chart - - - 7.34 2.3450 - - - -  62.7500  - - 0.0050 5,000 - 0.00 - - - chart
chart 9,492 - 2 14.24 3.0300 - - - -  63.0000  - - 0.0025 6,999 0.0025 16.63 - - 24,109 chart
chart 172 - - 7.19 1.8800 - - - -  63.2500  - - 0.0050 5,000 0.0025 15.41 - - 172 chart
chart 8,100 - 2,359 11.95 2.5625 - - - -  63.5000  - - 0.0025 4,168 0.0025 14.21 1,540 - 18,051 chart
chart 406 - - 10.17 2.0425 - - - -  63.7500  - - 0.0025 5,000 0.0025 12.99 - - 10,014 chart
chart 24,551 - 8,740 11.81 2.1000 2 2.0000 - -  64.0000  - - 0.0025 7,911 0.0025 11.76 5,309 - 64,014 chart
chart 7,045 - 17 8.32 1.7950 - - - -  64.2500  - - 0.0025 4,844 0.0025 10.53 156 - 34,685 chart
chart 32,522 - 1,896 9.96 1.5725 90 1.0000 - -  64.5000  - - 0.0025 7,733 0.0025 9.29 2,601 - 151,183 chart
chart 7,019 - 443 5.98 1.2800 5 1.2750 - -  64.7500  - - 0.0025 13,083 0.0025 8.03 1,855 - 64,105 chart
chart 128,508 - 10,913 9.21 1.1250 5 1.0200 1.1500 4  65.0000  10,750 0.0025 0.0050 57,915 0.0050 7.48 23,645 - 206,804 chart
chart 91,140 - 48,688 7.53 0.8750 355 0.8575 - -  65.2500  - - 0.0025 3,606 0.0025 5.45 59,215 - 96,710 chart
chart 172,509 - 46,665 6.42 0.6650 400 0.6350 0.6700 1  65.5000  10,569 0.0050 0.0075 1,432 0.0075 4.98 200,462 - 113,991 chart
chart 89,726 - 102,877 3.71 0.3900 550 0.3900 0.4225 30  65.7500  5,824 0.0225 0.0250 1,364 0.0225 4.50 269,383 - 59,322 chart
chart 147,744 - 284,923 4.27 0.2150 1,484 0.2050 0.2200 300  66.0000  12 0.0800 0.0825 70 0.0800 4.53 282,015 - 109,788 chart
chart 81,540 - 199,603 4.44 0.0900 1,478 0.0900 0.0975 20  66.2500  100 0.1950 0.2175 100 0.2100 4.86 74,843 - 16,726 chart
chart 48,434 - 93,190 4.88 0.0350 500 0.0275 0.0350 250  66.5000  - - - - 0.4000 5.25 28,149 - 16,243 chart
chart 4,628 - 3,791 5.01 0.0100 100 0.0125 - -  66.7500  - - - - 0.7000 9.83 10 - 110 chart
chart 79,810 - 12,231 5.79 0.0050 366 0.0050 0.0125 7,000  67.0000  - - 0.8775 100 0.8800 7.89 3,290 - 17,595 chart
chart 46 - - 6.46 0.0025 - - - -  67.2500  - - - - 1.5325 27.92 - - 11 chart
chart 22,221 - 1,091 7.69 0.0025 - - 0.0025 1,708  67.5000  - - - - 1.4450 15.97 10 - 482 chart
chart - - - 0.00 - - - 0.0050 8,000  67.7500  - - - - - 0.00 - - - chart
chart 2,901 - 80 10.07 0.0025 - - 0.0025 40  68.0000  - - - - 1.9575 20.59 100 - 1,124 chart
chart - - - 0.00 - - - 0.0050 8,000  68.2500  - - - - 3.2375 64.13 - - 300 chart
chart - - - 0.00 - - - 0.0050 5,000  68.5000  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - 0.0050 5,000  68.7500  - - - - - 0.00 - - - chart
Total 981,111 817,678 952,583 1,005,580 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.