Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
REFERENCE RATE - FBIL * as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart 25,254 - 35 41.65 5.4075 1 5.2400 5.8500 500  63.5000  - - 0.0075 1,200 0.0050 31.58 1 - 1,062 chart
chart - - - 30.15 5.1150 - - 5.5500 500  63.7500  - - 0.0075 1,200 - 0.00 - - - chart
chart 11,441 - 271 28.67 4.8500 - - 5.3000 500  64.0000  - - 0.0075 1,200 0.0025 26.69 - - 400 chart
chart 2,428 - 185 26.62 4.4700 615 4.4500 5.1000 500  64.2500  - - 0.0075 1,200 - 0.00 - - - chart
chart 1,953 - 300 25.88 4.3500 150 4.2600 4.8500 500  64.5000  - - 0.0075 1,200 - 0.00 - - - chart
chart - - - 0.00 - - - 4.6000 500  64.7500  - - 0.0075 1,200 - 0.00 - - - chart
chart 17,352 - 1,616 21.21 3.8600 1,000 3.6700 4.2900 5  65.0000  - - 0.0075 1,200 0.0050 23.41 164 - 9,385 chart
chart 808 - 4 21.02 3.4700 - - 4.1000 500  65.2500  - - 0.0075 1,200 - 0.00 - - - chart
chart 3,771 - 72 20.29 3.3500 5 3.1900 3.8500 500  65.5000  - - 0.0050 200 0.0050 20.67 - - 2,216 chart
chart 1,534 - - 16.85 3.0300 1 2.9800 3.6000 500  65.7500  - - 0.0050 6 0.0025 17.73 - - 1,077 chart
chart 22,932 - 1,223 17.49 2.8500 100 2.7400 3.3000 500  66.0000  - - 0.0025 435 0.0025 16.44 227 - 42,114 chart
chart 180 - 1 14.08 2.5050 1 2.5000 3.0500 500  66.2500  - - 0.0075 1,200 0.0025 15.15 - - 642 chart
chart 19,182 - 2,098 13.24 2.3550 1 2.1900 2.8500 500  66.5000  - - 0.0025 5,553 0.0025 13.84 572 - 94,122 chart
chart 171 - 13 11.92 2.1050 1 2.1025 2.6000 500  66.7500  7 0.0025 0.0050 100 0.0050 13.71 - - 4,831 chart
chart 7,401 - 462 15.36 1.8925 1 1.8450 2.4000 500  67.0000  - - 0.0050 10,032 0.0025 11.21 6,381 - 55,207 chart
chart 182 - 7 10.50 1.6150 - - 2.0000 10  67.2500  1,425 0.0025 0.0050 10,000 0.0050 10.86 79 - 4,755 chart
chart 8,784 - 67 7.97 1.3600 18 1.4050 - -  67.5000  8,951 0.0025 0.0050 717 0.0050 9.40 9,161 - 56,422 chart
chart 285 - 1 6.09 1.0075 20 1.1525 - -  67.7500  8,501 0.0025 0.0075 2,016 0.0050 7.92 11,587 - 27,160 chart
chart 82,579 - 17,650 9.65 0.9075 81 0.9100 0.9500 1  68.0000  20,110 0.0075 0.0100 4 0.0100 7.26 116,369 - 184,707 chart
chart 14,149 - 6,287 7.57 0.6575 5 0.6200 1.0000 5  68.2500  7,201 0.0150 0.0175 2,073 0.0175 6.31 32,129 - 59,691 chart
chart 114,240 - 141,141 7.32 0.4475 10 0.4225 0.4500 50  68.5000  623 0.0425 0.0450 440 0.0425 5.82 184,035 - 141,723 chart
chart 72,120 - 162,196 6.68 0.2600 69 0.2550 0.2675 100  68.7500  202 0.1000 0.1075 221 0.1025 5.45 151,870 - 86,639 chart
chart 253,774 - 242,384 6.83 0.1400 72 0.1350 0.1400 169  69.0000  10 0.2250 0.2425 31 0.2400 5.89 199,848 - 175,114 chart
chart 68,627 - 89,329 6.90 0.0650 170 0.0625 0.0650 100  69.2500  901 0.4000 0.5000 1 0.4050 5.06 27,996 - 17,715 chart
chart 79,427 - 53,975 7.43 0.0325 50 0.0300 0.0325 269  69.5000  20 0.6175 0.7550 2 0.6450 6.40 4,475 - 14,742 chart
chart 21,749 - 22,111 7.52 0.0125 2,156 0.0100 0.0125 904  69.7500  - - - - - 0.00 - - - chart
chart 103,677 - 32,795 8.79 0.0100 1,720 0.0075 0.0100 1,629  70.0000  1 1.0025 1.3500 1 1.1100 6.59 2,706 - 6,473 chart
chart 8,773 - 10,981 9.84 0.0075 5,000 0.0025 - -  70.2500  - - - - - 0.00 - - - chart
chart 43,572 - 7,290 9.65 0.0025 10,710 0.0025 - -  70.5000  - - - - 1.6475 13.68 4 - 159 chart
chart 386 - 1 10.91 0.0025 - - 0.0025 49  70.7500  - - - - - 0.00 - - - chart
chart 40,360 - 323 12.16 0.0025 - - 0.0050 1,000  71.0000  - - - - 2.1550 17.95 2 - 2,103 chart
chart - - - 0.00 - - - - -  71.2500  - - - - - 0.00 - - - chart
chart 41,151 - 23 14.59 0.0025 - - 0.0025 12,150  71.5000  - - - - 2.7800 31.90 2 - 2,592 chart
chart - - - 0.00 - - - - -  71.7500  - - - - - 0.00 - - - chart
chart - - - 0.00 - - - - -  72.0000  - - - - - 0.00 - - - chart
Total 1,068,242 792,841 747,608 991,051 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.