Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
5,737 - - 11.01 2.8875 100 2.8650 2.9150 100  29JAN2018  - - 0.0025 100 0.0025 11.40 - - 100
466 - 3 9.86 2.9725 100 3.0450 3.1075 100  26FEB2018  - - - - - 0.00 - - -
Total 6,203 3 - 100 Total


Top
 

Note:


  •  Highlighted options are in-the-money.