Option Chain (Currency Derivatives)

As on Jan 23, 2018 09:46:04 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
658 - - 24.08 2.4775 300 2.3625 2.3875 100  29JAN2018  - - 0.0050 15,000 0.0050 13.37 - - 165
- - - 5.76 2.5600 300 2.5425 2.5925 100  26FEB2018  - - - - - 0.00 - - -
Total 658 - - 165 Total


Top
 

Note:


  •  Highlighted options are in-the-money.