Option Chain (Currency Derivatives)

As on Jan 23, 2018 09:36:34 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
8,048 - 120 12.35 1.8700 400 1.8650 1.8850 250  29JAN2018  - - 0.0025 209 0.0025 9.87 - - 11,272
694 - - 4.29 2.0400 700 2.0500 2.1000 100  26FEB2018  49 0.0075 - - 0.0075 5.28 - - 752
Total 8,742 120 - 12,024 Total


Top
 

Note:


  •  Highlighted options are in-the-money.