Option Chain (Currency Derivatives)
As on Apr 27, 2018 12:18:10 IST
--Select--
USDINR
--Select--
61.7500
62.0000
62.2500
62.5000
62.7500
63.0000
63.2500
63.5000
63.7500
64.0000
64.2500
64.5000
64.7500
65.0000
65.2500
65.5000
65.7500
66.0000
66.2500
66.5000
66.7500
67.0000
67.2500
67.5000
67.7500
68.0000
68.2500
68.5000
68.7500
69.0000
69.2500
69.5000
69.7500
70.0000
RBI REFERENCE RATE as on Apr 26, 2018 13:30:00 IST :
66.8299
Currency Derivatives
CALLS
PUTS
Chart
OI
Change in OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
Change in OI
OI
Chart
18,372
-
1
12.90
4.9000
200
4.9225
4.9800
400
29MAY2018
-
-
0.0075
4,500
-
0.00
-
-
-
-
-
-
0.00
-
100
5.0925
5.1650
100
27JUN2018
-
-
-
-
-
0.00
-
-
-
Total
18,372
1
-
-
Total
Top
Note:
Highlighted options are in-the-money.