Option Chain (Currency Derivatives)

As on May 18, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on May 18, 2018 13:30:00 IST : 67.9577
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
100 - 100 29.01 5.8525 - - - -  29MAY2018  - - 0.0075 5,000 0.0025 19.20 - - 1
- - - 0.00 - - - - -  27JUN2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 100 100 - 1 Total


Top
 

Note:


  •  Highlighted options are in-the-money.