Option Chain (Currency Derivatives)

As on Jan 24, 2018 15:25:45 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
5,512 -231 1,177 11.14 1.1500 700 1.1425 1.1600 200  29JAN2018  3,830 0.0025 0.0050 13,930 0.0025 7.23 10,239 3,319 34,965
330 - - 8.16 1.5375 200 1.3500 1.3925 100  26FEB2018  1,235 0.0275 0.0400 2,000 0.0275 4.89 203 108 2,936
- - - 0.00 - - - - -  26MAR2018  5,000 0.0225 - - - 0.00 - - -
Total 5,842 1,177 10,442 37,901 Total


Top
 

Note:


  •  Highlighted options are in-the-money.