Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:44:38 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
826 - - 22.54 1.3700 200 1.0550 1.0725 29  29JAN2018  1,560 0.0025 0.0050 3,100 0.0025 6.01 - - 8,429
2,330 - 93 6.15 1.3400 100 1.2625 1.3150 100  26FEB2018  37 0.0300 0.0350 1 0.0300 4.58 - - 249
Total 3,156 93 - 8,678 Total


Top
 

Note:


  •  Highlighted options are in-the-money.