Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:11:02 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
6,664 -75 2,220 37.56 3.7000 25 3.6975 3.7100 500  25APR2018  - - 0.0025 14,797 0.0025 39.61 61 -60 22,242
8,807 1,791 4,058 14.62 4.1275 - - - -  29MAY2018  - - 0.0050 323 0.0025 7.89 50 - 325
Total 15,471 6,278 111 22,567 Total


Top
 

Note:


  •  Highlighted options are in-the-money.