Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:48:38 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
26,446 -120 212 4.37 0.8150 80 0.8100 0.8225 80  29JAN2018  8,994 0.0050 0.0075 11,986 0.0050 5.39 5,853 -5,251 103,716
9,583 175 187 4.26 1.0600 1 1.0525 1.0775 50  26FEB2018  1,280 0.0575 0.0650 400 0.0600 4.75 4,602 1,836 53,870
- - - 0.00 - - - - -  26MAR2018  - - - - 0.1400 5.30 - - 3
Total 36,029 399 10,455 157,589 Total


Top
 

Note:


  •  Highlighted options are in-the-money.