Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
9,750 - 5,603 2.96 0.6425 10 0.3550 - -  29JAN2018  2,840 0.0100 0.0150 220 0.0150 4.39 68,372 - 93,646
969 - - 1.89 0.8000 100 0.8925 0.9600 100  26FEB2018  5 0.0600 0.1000 24 0.0950 4.70 1,312 - 4,218
- - - 0.00 - - - - -  26MAR2018  5 0.1150 - - - 0.00 - - -
Total 10,719 5,603 69,684 97,864 Total


Top
 

Note:


  •  Highlighted options are in-the-money.