Option Chain (Currency Derivatives)

As on Apr 20, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
8,100 - 2,359 11.95 2.5625 - - - -  25APR2018  - - 0.0025 4,168 0.0025 14.21 1,540 - 18,051
1,640 - 1,401 9.27 2.8275 - - - -  29MAY2018  2,609 0.0025 0.0075 1,369 0.0025 5.29 1,393 - 1,410
- - - 0.00 - - - - -  27JUN2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 9,740 3,760 2,933 19,461 Total


Top
 

Note:


  •  Highlighted options are in-the-money.