Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
66,883 - 75,816 2.72 0.4275 20 0.3625 0.4850 5  29JAN2018  540 0.0400 0.0450 642 0.0450 4.37 166,444 - 151,052
11,167 - 3,096 4.33 0.7500 100 0.7075 0.7700 1  26FEB2018  35 0.1500 0.1600 1,399 0.1600 4.85 13,046 - 28,246
- - - 0.00 - - - 0.8000 10  26MAR2018  - - - - 0.2575 5.45 - - 5
Total 78,050 78,912 179,490 179,303 Total


Top
 

Note:


  •  Highlighted options are in-the-money.