Option Chain (Currency Derivatives)

As on Jan 24, 2018 15:22:15 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
94,580 9,261 208,907 3.09 0.0600 599 0.0575 0.0600 814  29JAN2018  496 0.1625 0.1675 898 0.1625 4.22 174,931 -11,829 95,599
4,152 324 800 4.58 0.4200 20 0.4050 0.4175 40  26FEB2018  583 0.3150 0.3225 2 0.3200 5.05 5,076 1,639 11,346
Total 98,732 209,707 180,007 106,945 Total


Top
 

Note:


  •  Highlighted options are in-the-money.