Option Chain (Currency Derivatives)

As on Jan 23, 2018 13:38:12 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
170,021 12,593 119,299 4.26 0.0775 291 0.0750 0.0775 1,639  29JAN2018  437 0.2100 0.2125 290 0.2100 4.18 89,545 -288 153,729
71,238 2,492 7,055 4.70 0.3950 74 0.4000 0.4075 22  26FEB2018  75 0.3375 0.3450 75 0.3325 4.77 7,125 1,986 74,697
2,287 - 11 4.18 0.5825 15 0.6250 0.6500 10  26MAR2018  - - - - - 0.00 - - -
Total 243,546 126,365 96,670 228,426 Total


Top
 

Note:


  •  Highlighted options are in-the-money.