Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:10:01 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
17,679 - 5,687 34.36 2.6900 25 2.6975 2.7100 106  25APR2018  - - 0.0025 11,742 0.0025 28.83 2,024 1,908 69,642
19,977 3,815 5,347 12.72 3.1525 1 3.1525 - -  29MAY2018  1,240 0.0050 0.0075 1,518 0.0075 6.99 8,587 3,876 26,482
- - - 0.00 - - - - -  27JUN2018  1,000 0.0050 - - - 0.00 - - -
Total 37,656 11,034 10,611 96,124 Total


Top
 

Note:


  •  Highlighted options are in-the-money.