Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
11,441 - 271 28.67 4.8500 - - 5.3000 500  27JUL2018  - - 0.0075 1,200 0.0025 26.69 - - 400
4,969 - 621 14.60 5.0650 100 5.0975 5.1450 430  29AUG2018  - - - - 0.0025 8.99 4 - 3
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 16,410 892 4 403 Total


Top
 

Note:


  •  Highlighted options are in-the-money.