Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:39:08 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
128,443 2,043 28,283 4.61 0.0225 1,940 0.0225 0.0250 6,247  29JAN2018  133 0.4700 0.4750 100 0.4775 5.28 7,689 -493 53,792
8,412 150 842 4.83 0.2650 77 0.2625 0.2700 541  26FEB2018  123 0.5075 0.5150 63 0.5100 4.93 74 60 2,087
Total 136,855 29,125 7,763 55,879 Total


Top
 

Note:


  •  Highlighted options are in-the-money.