Option Chain (Currency Derivatives)

As on Jan 23, 2018 09:42:04 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
132,351 149 3,875 5.42 0.0175 3,049 0.0150 0.0175 11,633  29JAN2018  30 0.6375 0.6400 100 0.6375 6.26 1,335 73 83,180
71,136 182 254 4.91 0.2150 10 0.2175 0.2225 82  26FEB2018  75 0.6275 0.6375 57 0.6475 5.33 388 -44 26,367
9,482 - - 4.67 0.4000 8 0.3525 0.4350 500  26MAR2018  - - 0.7375 5 - 0.00 - - -
Total 212,969 4,129 1,723 109,547 Total


Top
 

Note:


  •  Highlighted options are in-the-money.