Option Chain (Currency Derivatives)

As on Apr 27, 2018 12:15:40 IST  
 
RBI REFERENCE RATE as on Apr 26, 2018 13:30:00 IST : 66.8299
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
14,447 - 30 7.66 2.4100 100 2.4525 2.4800 100  29MAY2018  9,301 0.0050 0.0075 500 0.0075 5.86 1,529 -29 52,568
- - - 0.00 - 100 2.6250 2.6950 100  27JUN2018  - - - - - 0.00 - - -
Total 14,447 30 1,529 52,568 Total


Top
 

Note:


  •  Highlighted options are in-the-money.