Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
88,012 - 77,206 5.29 0.0175 35 0.0150 0.0175 633  29JAN2018  - - 0.8850 2 0.8575 6.03 3,770 - 34,887
6,525 - 464 4.71 0.1550 25 0.1550 0.1750 10  26FEB2018  - - - - - 0.00 - - -
- - - 0.00 - - - 0.3500 1  26MAR2018  - - - - - 0.00 - - -
Total 94,537 77,670 3,770 34,887 Total


Top
 

Note:


  •  Highlighted options are in-the-money.