Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
17,352 - 1,616 21.21 3.8600 1,000 3.6700 4.2900 5  27JUL2018  - - 0.0075 1,200 0.0050 23.41 164 - 9,385
1,182 - 1,045 12.07 4.0650 100 4.1075 4.1475 100  29AUG2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 18,534 2,661 164 9,385 Total


Top
 

Note:


  •  Highlighted options are in-the-money.