Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:51:08 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
253,768 -2,636 3,419 7.63 0.0075 40,112 0.0050 0.0075 50,484  29JAN2018  150 1.1750 1.1925 253 1.1975 9.67 242 56 35,903
88,076 -1,407 3,454 5.23 0.0950 103 0.0950 0.1000 191  26FEB2018  5 0.8000 1.0950 1 1.0700 5.45 1 - 2,811
85,980 - 7 4.97 0.2300 99 0.2300 0.2400 2  26MAR2018  5 0.8000 1.1100 1 1.0000 5.14 2 1 12
8,444 - - 5.39 0.8600 100 0.7700 0.8800 100  27JUN2018  - - - - - 0.00 - - -
Total 436,268 6,880 245 38,726 Total


Top
 

Note:


  •  Highlighted options are in-the-money.