Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:04:01 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
117,710 -913 25,866 22.57 1.7000 504 1.7000 1.7025 79  25APR2018  - - 0.0025 36,600 0.0025 17.78 3,842 3,801 217,493
42,438 -751 12,388 10.54 2.2025 50 1.9000 - -  29MAY2018  1,708 0.0125 0.0150 15,836 0.0125 5.35 53,243 10,691 97,316
28,024 -1 3 3.25 2.1000 1,000 1.8000 - -  27JUN2018  - - 0.0825 200 0.0975 6.43 82 - 1,924
Total 188,172 38,257 57,167 316,733 Total


Top
 

Note:


  •  Highlighted options are in-the-money.