Option Chain (Currency Derivatives)

As on Jan 23, 2018 13:39:12 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
10,488 - 4 7.38 0.0025 4,000 0.0025 0.0050 1  29JAN2018  13 1.3150 1.4050 1 1.3875 9.14 3 - 4,657
2,971 - - 5.51 0.0775 383 0.0675 0.0775 50  26FEB2018  - - - - - 0.00 - - -
17 - - 4.47 0.1400 - - 0.3100 10  26MAR2018  - - - - - 0.00 - - -
Total 13,476 4 3 4,657 Total


Top
 

Note:


  •  Highlighted options are in-the-money.