Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:08:01 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
74,148 -11,411 32,056 19.90 1.4500 25 1.4475 1.4550 25  25APR2018  - - 0.0025 68,996 0.0025 14.94 12,901 2,484 92,542
10,639 1,671 3,938 8.74 1.9175 500 1.4500 - -  29MAY2018  608 0.0175 0.0200 1,671 0.0175 5.09 15,941 -1,355 15,186
Total 84,787 35,994 28,842 107,728 Total


Top
 

Note:


  •  Highlighted options are in-the-money.