Option Chain (Currency Derivatives)

As on Apr 20, 2018 16:31:27 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
172,175 -6,826 42,979 5.39 0.5675 27 0.5600 0.5650 27  25APR2018  18,722 0.0100 0.0125 47,888 0.0125 4.97 167,357 -16,911 125,502
64,685 -1,259 4,066 6.26 0.9350 100 0.9225 0.9500 650  29MAY2018  892 0.0950 0.0975 37 0.0975 3.86 36,441 5,159 75,996
3,322 - - 2.88 0.6475 - - - -  27JUN2018  - - - - - 0.00 - - -
Total 240,182 47,045 203,798 201,498 Total


Top
 

Note:


  •  Highlighted options are in-the-money.