Option Chain (Currency Derivatives)

As on Jan 24, 2018 15:21:44 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
60,314 -1,182 1,567 10.33 0.0025 - - 0.0025 3,556  29JAN2018  200 1.3225 1.8675 200 1.8450 14.63 1,796 -1,207 18,705
80,397 -3,749 8,967 5.88 0.0400 555 0.0400 0.0425 1,200  26FEB2018  200 1.5825 1.7625 200 1.6550 6.01 1,746 1,306 1,349
26,530 363 1,062 5.43 0.1225 6 0.1125 0.1250 10  26MAR2018  - - - - - 0.00 - - -
Total 167,241 11,596 3,542 20,054 Total


Top
 

Note:


  •  Highlighted options are in-the-money.