Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
4,216 - 512 7.27 0.0025 227 0.0025 0.0075 2,400  29JAN2018  - - - - 1.4700 3.84 - - 1,264
990 - 1,017 4.43 0.0150 398 0.0150 0.0900 400  26FEB2018  100 1.6625 1.7300 100 - 0.00 - - -
1,443 - - 5.01 0.1100 - - 0.2275 5  26MAR2018  - - - - - 0.00 - - -
- - - 0.00 - 2,000 0.4200 - -  27JUN2018  - - - - - 0.00 - - -
Total 6,649 1,529 - 1,264 Total


Top
 

Note:


  •  Highlighted options are in-the-money.