Option Chain (Currency Derivatives)

As on Aug 16, 2018 19:30:03 IST  
 
RBI REFERENCE RATE as on Aug 16, 2018 13:30:00 IST : 70.2287
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
225 - - 12.48 3.0850 500 3.7000 - -  29AUG2018  - - 0.0075 5,000 - 0.00 - - -
- - - 0.00 - 500 3.9000 - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  29OCT2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 225 - - - Total


Top
 

Note:


  •  Highlighted options are in-the-money.