Option Chain (Currency Derivatives)

As on Jan 23, 2018 09:46:04 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
64,439 -100 2,100 10.68 0.0025 - - 0.0050 24,400  29JAN2018  100 2.0950 2.1500 50 2.1575 16.91 - - 12,697
27,772 - - 6.34 0.0350 600 0.0250 0.0350 250  26FEB2018  100 1.9050 1.9625 100 1.9900 7.96 - - 7,537
12,023 - - 6.10 0.1250 - - 0.1300 20  26MAR2018  - - - - - 0.00 - - -
Total 104,234 2,100 - 20,234 Total


Top
 

Note:


  •  Highlighted options are in-the-money.