Option Chain (Currency Derivatives)

As on Apr 27, 2018 12:17:10 IST  
 
RBI REFERENCE RATE as on Apr 26, 2018 13:30:00 IST : 66.8299
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
122,663 -161 317 6.19 1.0450 100 1.0425 1.0625 100  29MAY2018  1,144 0.0750 0.0775 1,321 0.0750 4.54 26,322 -4,921 132,800
16,486 - 83 6.19 1.2700 90 1.2850 1.3175 1  27JUN2018  100 0.1200 0.1275 68 0.1300 4.32 1,371 1,168 12,606
Total 139,149 400 27,693 145,406 Total


Top
 

Note:


  •  Highlighted options are in-the-money.