Option Chain (Currency Derivatives)

As on Jul 20, 2018 16:29:46 IST  
 
RBI REFERENCE RATE as on Jul 20, 2018 13:30:00 IST : 68.8458
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
24,037 -185 535 14.39 2.8800 100 2.9100 2.9750 100  27JUL2018  - - 0.0025 672 0.0025 12.70 1 - 42,342
468 1 2 12.04 3.2350 50 3.1575 3.7000 500  29AUG2018  100 0.0025 - - - 0.00 - - -
Total 24,505 537 1 42,342 Total


Top
 

Note:


  •  Highlighted options are in-the-money.