Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:42:08 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
1,023 - - 12.09 0.0025 - - 0.0050 4,200  29JAN2018  100 2.4150 2.4775 100 1.9025 7.88 - - 1
247 - - 4.69 0.0025 3,000 0.0100 - -  26FEB2018  100 2.2250 2.2775 100 - 0.00 - - -
Total 1,270 - - 1 Total


Top
 

Note:


  •  Highlighted options are in-the-money.