Option Chain (Currency Derivatives)

As on Apr 27, 2018 12:20:10 IST  
 
RBI REFERENCE RATE as on Apr 26, 2018 13:30:00 IST : 66.8299
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
25,623 -596 3,588 5.87 0.8500 191 0.8450 0.8600 600  29MAY2018  261 0.1175 0.1200 320 0.1175 4.48 7,538 1,561 35,923
- - - 0.00 - - - - -  27JUN2018  - - - - - 0.00 - - -
Total 25,623 3,588 7,538 35,923 Total


Top
 

Note:


  •  Highlighted options are in-the-money.