Option Chain (Currency Derivatives)

As on Jan 23, 2018 11:44:38 IST  
 
RBI REFERENCE RATE as on Jan 22, 2018 13:30:00 IST : 63.8895
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
28,227 - 305 13.11 0.0025 - - 0.0025 4,695  29JAN2018  100 2.6575 2.6975 250 2.5825 14.15 - - 12,463
19,532 - 100 6.79 0.0175 2,000 0.0125 0.0150 350  26FEB2018  200 2.4650 2.5075 200 2.4225 5.22 100 - 18,002
Total 47,759 405 100 30,465 Total


Top
 

Note:


  •  Highlighted options are in-the-money.