Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:12:01 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
79,787 -19,329 149,275 5.78 0.2000 25 0.1975 0.2025 17  25APR2018  - - 0.0025 30,167 0.0025 5.21 189,466 25,687 74,418
112,385 -35,391 151,162 6.45 0.8275 129 0.8275 0.8450 1  29MAY2018  479 0.1500 0.1550 82 0.1550 4.41 273,824 53,024 104,601
5,115 1 14 6.53 1.0675 10 1.0525 1.1025 3  27JUN2018  - - - - - 0.00 - - -
Total 197,287 300,451 463,290 179,019 Total


Top
 

Note:


  •  Highlighted options are in-the-money.