Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
19,182 - 2,098 13.24 2.3550 1 2.1900 2.8500 500  27JUL2018  - - 0.0025 5,553 0.0025 13.84 572 - 94,122
6 - 1 5.98 2.5150 1 2.4600 3.0500 500  29AUG2018  1,074 0.0050 0.0075 5 0.0050 5.21 3 - 5
101 - - 7.42 1.5000 - - - -  26SEP2018  - - 0.7975 5 - 0.00 - - -
- - - 0.00 - 100 0.8975 0.9000 50  27DEC2018  - - 0.9575 5 - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 19,289 2,099 575 94,127 Total


Top
 

Note:


  •  Highlighted options are in-the-money.