Option Chain (Currency Derivatives)

As on Jul 17, 2018 09:30:34 IST  
 
RBI REFERENCE RATE as on Jul 16, 2018 13:30:00 IST : 68.5877
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
285 - - 21.68 2.0050 - - - -  27JUL2018  236 0.0025 0.0075 4,000 0.0050 7.01 1 - 5,843
3 - - 11.80 2.2000 - - - -  29AUG2018  - - - - - 0.00 - - -
Total 288 - 1 5,843 Total


Top
 

Note:


  •  Highlighted options are in-the-money.