Option Chain (Currency Derivatives)

As on Apr 20, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
4,628 - 3,791 5.01 0.0100 100 0.0125 - -  25APR2018  - - - - 0.7000 9.83 10 - 110
6,757 - 3,918 5.54 0.2750 259 0.2750 0.2850 20  29MAY2018  114 0.6000 0.6800 100 0.6500 4.10 125 - 25
- - - 0.00 - - - - -  27JUN2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 11,385 7,709 135 135 Total


Top
 

Note:


  •  Highlighted options are in-the-money.