Option Chain (Currency Derivatives)

As on Apr 20, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
79,810 - 12,231 5.79 0.0050 366 0.0050 0.0125 7,000  25APR2018  - - 0.8775 100 0.8800 7.89 3,290 - 17,595
78,821 - 53,511 5.62 0.2050 11 0.1950 0.2050 122  29MAY2018  - - 0.8000 100 0.8000 3.43 404 - 5,967
34,354 - 7,189 5.73 0.3875 1 0.3250 - -  27JUN2018  - - - - - 0.00 - - -
316 - - 3.94 0.5425 - - 0.8500 1  26SEP2018  - - - - - 0.00 - - -
100 - - 4.20 0.8000 - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 193,401 72,931 3,694 23,562 Total


Top
 

Note:


  •  Highlighted options are in-the-money.