Option Chain (Currency Derivatives)

As on Oct 22, 2018 19:28:23 IST  
 
RBI REFERENCE RATE as on Oct 22, 2018 13:30:00 IST : 73.3025
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
7,195 -7 45 23.88 6.4350 300 6.4750 6.6000 1  29OCT2018  - - 0.0050 3,965 0.0050 26.96 35 - 1,872
125 - - 22.02 6.9200 100 6.8075 6.9950 100  28NOV2018  - - - - - 0.00 - - -
Total 7,320 45 35 1,872 Total


Top
 

Note:


  •  Highlighted options are in-the-money.