Option Chain (Currency Derivatives)

As on Jul 20, 2018 19:30:03 IST  
 
RBI REFERENCE RATE as on Jul 20, 2018 13:30:00 IST : 68.8458
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
7,328 - 310 18.13 1.9900 1 1.7125 2.5500 500  27JUL2018  1,434 0.0025 0.0050 10,053 0.0050 9.30 2,228 - 55,572
2,191 - 524 9.89 2.2250 100 2.1225 2.2750 1  29AUG2018  179 0.0150 0.0175 96 0.0150 4.91 1,190 - 3,841
1,114 - - 5.32 0.9950 - - - -  26SEP2018  - - 0.8125 5 - 0.00 - - -
100 - - 7.45 1.7500 - - - -  27DEC2018  - - - - 0.6700 8.55 - - 1
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 10,733 834 3,418 59,414 Total


Top
 

Note:


  •  Highlighted options are in-the-money.