Option Chain (Currency Derivatives)

As on Jan 24, 2018 15:25:45 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
13,642 -298 1,250 18.75 0.0050 - - 0.0025 500  29JAN2018  100 3.3150 3.3575 100 3.3175 19.26 1,650 -698 6,639
4,815 909 2,617 7.28 0.0075 4,246 0.0050 0.0075 521  26FEB2018  200 3.1175 3.1675 100 3.1200 8.81 2,508 2,450 3,850
1,842 - - 7.80 0.0775 1 0.0200 - -  26MAR2018  - - - - - 0.00 - - -
199 - - 5.90 0.2600 - - 0.2975 100  27JUN2018  - - - - - 0.00 - - -
Total 20,498 3,867 4,158 10,489 Total


Top
 

Note:


  •  Highlighted options are in-the-money.