Option Chain (Currency Derivatives)

As on Jul 17, 2018 09:18:04 IST  
 
RBI REFERENCE RATE as on Jul 16, 2018 13:30:00 IST : 68.5877
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
188 - - 15.19 1.4300 100 1.2100 1.2675 100  27JUL2018  4,042 0.0075 0.0125 500 0.0100 5.97 - - 5,561
- - - 0.00 - - - - -  29AUG2018  - - 0.0800 500 0.0625 4.76 - - 2,050
Total 188 - - 7,611 Total


Top
 

Note:


  •  Highlighted options are in-the-money.