Option Chain (Currency Derivatives)

As on Jan 23, 2018 13:38:12 IST  
 
RBI REFERENCE RATE as on Jan 23, 2018 13:30:00 IST : 63.7722
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
3,609 - - 16.95 0.0025 - - 0.0050 4,800  29JAN2018  100 3.6000 3.6525 100 3.1450 11.40 - - 1,371
- - - 0.00 - - - - -  26FEB2018  200 3.4000 3.4500 100 3.3800 6.64 - - 750
102 - - 5.42 0.0075 102 0.0125 - -  26MAR2018  - - - - - 0.00 - - -
30 - - 5.57 0.1800 1,000 0.1525 - -  27JUN2018  - - - - - 0.00 - - -
Total 3,741 - - 2,121 Total


Top
 

Note:


  •  Highlighted options are in-the-money.