Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:06:02 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
21,646 - 70 14.50 0.0025 - - 0.0025 9,990  25APR2018  100 0.7700 0.8300 100 0.8250 12.74 812 441 723
86,261 19,787 144,876 6.13 0.3000 264 0.3000 0.3050 100  29MAY2018  10 0.6100 0.6275 53 0.6150 3.98 12,421 9,032 10,328
19,230 1,033 1,071 6.07 0.5000 150 0.5075 0.5325 123  27JUN2018  - - - - - 0.00 - - -
Total 127,137 146,017 13,233 11,051 Total


Top
 

Note:


  •  Highlighted options are in-the-money.