Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
285 - 1 6.09 1.0075 20 1.1525 - -  27JUL2018  8,501 0.0025 0.0075 2,016 0.0050 7.92 11,587 - 27,160
18 - - 2.91 1.0600 - - 1.9000 500  29AUG2018  100 0.0600 0.0750 250 0.0700 5.07 773 - 1,076
- - - 0.00 - - - 1.0975 2  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 303 1 12,360 28,236 Total


Top
 

Note:


  •  Highlighted options are in-the-money.