Option Chain (Currency Derivatives)

As on Jul 17, 2018 09:44:34 IST  
 
RBI REFERENCE RATE as on Jul 16, 2018 13:30:00 IST : 68.5877
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
88,118 30 2,656 6.09 0.5300 63 0.5275 0.5325 92  27JUL2018  597 0.0775 0.0800 1,118 0.0775 5.05 30,023 24 174,621
631 - 2 6.47 0.9150 100 0.8825 0.9275 1  29AUG2018  77 0.2075 0.2100 50 0.2175 4.70 699 42 27,645
Total 88,749 2,658 30,722 202,266 Total


Top
 

Note:


  •  Highlighted options are in-the-money.