Option Chain (Currency Derivatives)

As on Oct 23, 2018 10:20:36 IST  
 
RBI REFERENCE RATE as on Oct 22, 2018 13:30:00 IST : 73.3025
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
3,652 -5 7 21.39 5.7975 111 5.8050 5.8275 10  29OCT2018  - - 0.0025 1,003 0.0025 23.92 7 -5 3,185
39 - - 10.98 5.7275 100 6.0550 6.2175 100  28NOV2018  - - - - - 0.00 - - -
Total 3,691 7 7 3,185 Total


Top
 

Note:


  •  Highlighted options are in-the-money.