Option Chain (Currency Derivatives)

As on Jan 19, 2018 17:00:00 IST  
 
RBI REFERENCE RATE as on Jan 19, 2018 13:30:00 IST : 63.7183
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
2,100 - - 14.52 0.0025 - - 0.0050 5,200  29JAN2018  - - - - 4.0625 16.05 - - 851
275 - - 10.86 0.1700 20 0.0125 - -  26MAR2018  - - - - - 0.00 - - -
Total 2,375 - - 851 Total


Top
 

Note:


  •  Highlighted options are in-the-money.