Option Chain (Currency Derivatives)

As on Apr 20, 2018 19:30:04 IST  
 
RBI REFERENCE RATE as on Apr 20, 2018 13:30:00 IST : 66.0167
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
2,901 - 80 10.07 0.0025 - - 0.0025 40  25APR2018  - - - - 1.9575 20.59 100 - 1,124
5,322 - 474 5.87 0.0525 90 0.0500 0.0525 2  29MAY2018  - - - - - 0.00 - - -
1,807 - 1,753 5.84 0.1500 - - 0.1725 5  27JUN2018  - - - - - 0.00 - - -
105 - 5 5.54 0.4575 - - - -  26SEP2018  - - - - - 0.00 - - -
100 - - 5.08 0.7000 - - 0.9000 1  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
Total 10,235 2,312 100 1,124 Total


Top
 

Note:


  •  Highlighted options are in-the-money.