Option Chain (Currency Derivatives)

As on Jul 17, 2018 09:38:34 IST  
 
RBI REFERENCE RATE as on Jul 16, 2018 13:30:00 IST : 68.5877
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
17,395 -422 6,324 5.86 0.3500 117 0.3475 0.3500 160  27JUL2018  955 0.1475 0.1500 335 0.1475 4.94 25,670 1,887 60,095
- - - 0.00 - - - - -  29AUG2018  36 0.2975 0.3100 48 0.3000 4.65 2 - 745
Total 17,395 6,324 25,672 60,840 Total


Top
 

Note:


  •  Highlighted options are in-the-money.