Option Chain (Currency Derivatives)

As on Apr 25, 2018 18:10:01 IST  
 
RBI REFERENCE RATE as on Apr 25, 2018 13:30:00 IST : 66.6983
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
- - - 0.00 - - - 0.0025 5,000  25APR2018  150 1.7725 1.8300 250 1.8700 0.00 60 10 10
11,323 10,923 22,524 6.43 0.0875 351 0.0825 0.0875 206  29MAY2018  - - - - 1.4000 5.12 1,370 511 911
10 10 20 5.93 0.1900 90 0.1900 - -  27JUN2018  - - - - - 0.00 - - -
- - 100 5.71 0.3000 1,000 0.3100 - -  27JUL2018  - - - - - 0.00 - - -
Total 11,333 22,644 1,430 921 Total


Top
 

Note:


  •  Highlighted options are in-the-money.