Option Chain (Currency Derivatives)

As on Oct 22, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Oct 22, 2018 13:30:00 IST : 73.3025
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
327 - 200 19.56 4.8200 300 4.9750 5.2350 300  29OCT2018  - - 0.0050 236 0.0025 19.64 100 - 327
200 - 200 9.20 5.0750 200 5.3075 5.4950 100  28NOV2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 527 400 100 327 Total


Top
 

Note:


  •  Highlighted options are in-the-money.