Option Chain (Currency Derivatives)

As on Jul 20, 2018 18:28:50 IST  
 
RBI REFERENCE RATE as on Jul 20, 2018 13:30:00 IST : 68.8458
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
123,886 -6,792 49,393 6.83 0.4875 4 0.4500 0.5475 50  27JUL2018  586 0.0550 0.0625 282 0.0625 5.16 231,963 -8,087 155,905
10,930 337 600 6.72 0.8950 10 0.8650 1.1675 10  29AUG2018  86 0.2225 0.2350 50 0.2300 4.84 19,440 2,732 44,213
Total 134,816 49,993 251,403 200,118 Total


Top
 

Note:


  •  Highlighted options are in-the-money.