Option Chain (Currency Derivatives)

As on Jul 23, 2018 19:30:05 IST  
 
RBI REFERENCE RATE as on Jul 23, 2018 13:30:00 IST : 68.7040
CALLS   PUTS
Chart OI Change in OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
Change in OI OI Chart
72,120 - 162,196 6.68 0.2600 69 0.2550 0.2675 100  27JUL2018  202 0.1000 0.1075 221 0.1025 5.45 151,870 - 86,639
1,232 - 1,891 6.35 0.6925 300 0.6825 - -  29AUG2018  - - 0.3600 75 0.3025 4.79 2,654 - 2,963
- - - 0.00 - - - - -  26SEP2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27DEC2018  - - - - - 0.00 - - -
- - - 0.00 - - - - -  27MAR2019  - - - - - 0.00 - - -
- - - 0.00 - - - - -  26JUN2019  - - - - - 0.00 - - -
Total 73,352 164,087 154,524 89,602 Total


Top
 

Note:


  •  Highlighted options are in-the-money.