Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9827.45   As on Aug 21, 2017 12:05:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 3,296.05 3,717.70 2,025 28SEP2017 900 0.05 - - - - - - - -
- - - - - - - - - - 28DEC2017 900 0.05 - - - - - - - -
- - - - - - - - - - 28JUN2018 750 3.05 - - - - - - - 7,725
- - - - - - - - - - 27DEC2018 8,250 3.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 8,250 3.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,250 3.25 - - - - - - - 3,900
- - - - - - - - - - 25JUN2020 8,250 3.45 - - - - - - - -
- - - - - - - - - - 31DEC2020 8,250 3.65 - - - - - - - -
- - - - - - - - - - 24JUN2021 8,250 3.85 - - - - - - - -
- - - - - - - - - - 30DEC2021 8,250 4.05 - - - - - - - -
Total - - - 11,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.