Option Chain (Equity Derivatives)

Underlying Index: NIFTY 8261.75   As on Dec 09, 2016 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
157,150 - - - 2,355.00 - 2,025 1,726.85 2,069.85 75 29DEC2016 - - 1.40 75 - 2.00 - - - 36,175
- - - - - - - - - - 30MAR2017 9,825 0.05 - - - - - - - -
- - - - - - - - - - 29JUN2017 75 0.75 - - - 467.80 - - - 42,300
- - - - - - - - - - 28SEP2017 9,825 5.25 - - - - - - - -
- - - - - - - - - - 28DEC2017 75 16.00 - - - - - - - -
- - - - - - - - - - 28JUN2018 - - - - - 200.00 - - - 7,725
Total 157,150 - - 86,200 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.