Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11657.05   As on May 23, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,550.15 2,099.80 4,950 23MAY2019 - - 0.05 675 -11.50 0.05 - 11,413 -187,275 312,975
561,975 -4,950 231 75.96 1,711.30 -88.25 75 1,705.20 1,715.35 75 30MAY2019 75 3.45 3.55 2,850 -11.95 3.45 50.44 18,996 -168,225 1,131,975
- - - - - - 1,200 1,544.10 2,428.30 1,200 6JUN2019 900 1.30 - - - - - - - -
- - - - - - 1,200 1,184.55 2,440.65 1,200 13JUN2019 900 0.15 - - - - - - - -
- - - - - - 1,200 1,207.45 2,452.55 1,200 20JUN2019 1,800 0.10 - - - - - - - -
291,000 17,250 389 - 1,733.70 -89.30 75 1,731.70 1,742.60 975 27JUN2019 900 10.55 11.80 300 -19.05 11.00 28.06 3,394 -48,675 1,888,275
- - - - - - 4,950 1,500.45 - - 4JUL2019 3,975 0.15 - - - - - - - -
- - - - - - 4,950 1,500.80 - - 11JUL2019 3,975 0.10 - - - - - - - -
- - - - - - 4,950 1,500.05 - - 18JUL2019 300 5.00 - - - - - - - -
- - - - - - 4,950 1,494.75 2,032.15 4,950 25JUL2019 150 5.00 - - - - - - - -
- - - - - - - - 2,619.95 750 26SEP2019 750 7.55 - - - - - - - -
123,075 -2,550 257 - 1,940.25 -156.45 375 2,006.95 2,060.00 75 26DEC2019 750 78.30 88.50 150 -13.00 77.45 21.19 350 -600 110,325
243,000 - - - 2,300.00 - 975 1,850.05 - - 25JUN2020 75 95.95 - - - 180.00 - - - 207,450
6,975 - 1 - 2,600.00 490.00 - - - - 31DEC2020 - - 315.80 750 - 163.00 - - - 432,000
- - - - - - - - - - 24JUN2021 - - - - - 238.00 - - - 4,875
- - - - - - - - - - 30DEC2021 - - - - - 273.20 - - - 23,250
Total 1,226,025 878 34,153 4,111,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.