Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
511,575 5,475 10,499 19.57 332.65 -119.10 900 328.25 335.00 75 25OCT2018 1,800 22.00 22.25 1,275 8.75 22.35 23.19 258,191 200,625 3,353,100
237,225 110,175 2,493 16.72 491.50 -80.20 75 491.15 499.70 75 29NOV2018 225 139.00 139.55 150 42.25 139.00 22.41 29,155 409,800 2,017,425
349,350 -3,300 343 16.19 593.00 -78.45 150 591.50 602.75 150 27DEC2018 150 198.30 200.00 375 48.25 198.85 22.76 5,208 34,875 1,788,375
12,750 - 5 7.80 750.10 -99.90 975 686.65 768.00 75 28MAR2019 75 295.30 303.60 225 66.00 300.00 22.74 43 975 12,675
- - - - - - - - - - 27JUN2019 150 426.10 448.00 75 69.00 444.00 25.96 45 2,400 14,325
12,225 1,125 64 - 1,205.00 -140.00 600 1,179.30 1,239.90 150 26DEC2019 75 450.00 - - 30.10 450.10 24.23 1 - 4,425
243,000 - - - 1,525.00 - - - 1,687.95 75 25JUN2020 750 400.20 669.95 750 - 290.00 - - - 206,550
7,650 - - - 2,129.00 - 150 1,740.00 1,760.00 75 31DEC2020 75 440.05 - - - 407.00 - - - 439,050
Total 1,373,775 13,404 292,643 7,835,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.