Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11662.60   As on Jul 16, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 150 7 - 1,601.00 -324.00 75 1,645.05 1,654.75 75 18JUL2019 1,500 0.10 0.20 150 -0.10 0.10 65.30 4 - 3,600
876,075 -11,850 549 - 1,646.10 75.40 150 1,645.45 1,652.50 75 25JUL2019 525 0.70 0.90 150 -0.40 0.85 37.80 731 4,950 902,175
- - - - - - 1,125 1,551.05 1,774.20 1,125 1AUG2019 900 0.10 - - - - - - - -
- - - - - - 1,125 1,567.55 1,848.95 1,125 8AUG2019 900 0.10 - - - - - - - -
- - - - - - 4,875 1,489.65 2,032.65 4,875 14AUG2019 900 0.10 - - - - - - - -
- - - - - - 4,875 1,490.95 1,988.10 4,875 22AUG2019 900 0.10 - - - - - - - -
40,650 16,350 220 - 1,670.00 70.00 450 1,675.05 1,686.35 75 29AUG2019 675 2.95 3.25 600 - 2.90 20.82 71 2,550 14,025
- - - - - - 4,875 1,489.65 2,138.60 4,875 5SEP2019 - - - - - - - - - -
40,650 4,425 59 - 1,730.00 80.00 450 1,715.75 1,750.00 75 26SEP2019 75 5.00 7.00 75 0.05 7.45 19.36 47 2,625 5,175
190,800 300 5 - 1,850.00 100.00 75 1,837.45 1,860.00 75 26DEC2019 75 34.25 35.75 75 -3.90 34.25 19.03 20 150 197,775
- - - - - - - - - - 26MAR2020 75 12.75 - - - - - - - -
243,000 - - - 2,100.00 - 750 2,050.00 2,339.95 750 25JUN2020 1,500 92.35 - - - 129.00 - - - 207,375
6,525 - - - 2,400.00 - 150 2,181.75 - - 31DEC2020 1,500 125.00 - - - 193.00 - - - 431,700
- - - - - - - - - - 24JUN2021 75 64.75 - - - 238.00 - - - 4,875
- - - - - - - - - - 30DEC2021 75 76.75 - - - 205.05 - - - 7,200
- - - - - - - - - - 30JUN2022 75 83.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 88.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 90.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 150.55 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 90.30 - - - - - - - -
Total 1,397,925 840 873 1,773,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.