Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9915.25   As on Jul 21, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
805,800 99,900 59,153 8.16 6.70 -1.05 300 6.65 6.80 75 27JUL2017 75 133.00 155.00 2,100 -31.35 133.05 10.74 6 75 1,575
7,050 450 140 7.25 85.45 9.60 75 82.05 - - 31AUG2017 150 175.20 189.70 150 - - - - - -
- - - - - - - - - - 28SEP2017 1,200 120.20 - - - - - - - -
Total 812,850 59,293 6 1,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.