Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
366,750 -70,200 2,461 11.62 140.00 -0.55 225 140.00 143.00 75 28SEP2017 300 24.30 25.20 75 -0.50 24.35 11.09 29,834 -97,650 1,270,800
- - - - - - 150 38.00 - - 26OCT2017 525 79.70 83.30 600 -30.30 79.70 12.45 50 3,150 3,150
- - - - - - - - - - 30NOV2017 3,000 16.65 - - - - - - - -
Total 366,750 2,461 29,884 1,273,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.