Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11084.75
As on Jul 23, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
65,025 | -15,675 | 928 | - | 985.00 | 71.00 | 75 | 984.25 | 989.80 | 75 | 26JUL2018 | 2,775 | 2.15 | 2.30 | 2,700 | -0.40 | 2.15 | 46.90 | 7,646 | -48,675 | 716,175 | |
|
20,325 | 900 | 15 | - | 1,000.55 | 61.55 | 75 | 1,001.25 | 1,038.40 | 1,500 | 30AUG2018 | 1,425 | 11.80 | 12.50 | 75 | -5.25 | 11.80 | 18.89 | 879 | -6,525 | 127,650 | |
|
600 | - | - | - | 710.00 | - | 150 | 834.90 | 1,099.90 | 3,000 | 27SEP2018 | 12,750 | 8.05 | - | - | - | 100.10 | - | - | - | 225 | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 2,250 | 30.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 46.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 825 | 55.35 | - | - | - | 448.25 | - | - | - | 975 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | - | - | - | - | - | 219.00 | - | - | - | 137,850 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 63.55 | - | - | - | 474.00 | - | - | - | 111,600 | |
|
2,775 | - | - | - | 1,805.00 | - | - | - | 2,847.95 | 1,950 | 31DEC2020 | 2,325 | 60.50 | - | - | - | 421.00 | - | - | - | 844,650 | |
|
4,575 | - | - | - | 2,088.00 | - | - | - | - | - | 24JUN2021 | 225 | 56.25 | - | - | - | 317.25 | - | - | - | 18,600 | |
| Total | 93,300 | 943 | 8,525 | 1,957,725 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.