Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
11,475 -1,800 59 58.90 1,094.35 -49.65 750 1,011.55 1,177.15 750 27SEP2018 300 2.10 2.20 975 0.35 2.10 34.88 3,008 -6,825 76,875
3,225 3,150 45 38.75 1,259.80 -70.20 525 900.00 1,409.90 3,000 25OCT2018 75 11.50 - - 4.95 12.35 20.78 98 1,650 2,025
- - - - - - - - - - 29NOV2018 75 9.00 - - - - - - - -
- - - - - - 750 947.05 - - 27DEC2018 8,700 33.00 - - - - - - - -
- - - - - - - - - - 28MAR2019 750 9.15 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 97.30 - - - 448.25 - - - 975
- - - - - - - - - - 26DEC2019 750 124.95 - - - 180.00 - - - 17,775
- - - - - - - - - - 25JUN2020 825 135.70 - - - 474.00 - - - 111,600
2,775 - - - 1,805.00 - - - - - 31DEC2020 825 137.80 - - - 421.00 - - - 844,650
4,575 - - - 2,088.00 - - - - - 24JUN2021 825 135.30 - - - 317.25 - - - 18,600
- - - - - - - - - - 30DEC2021 750 129.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 123.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 115.90 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 108.20 - - - - - - - -
Total 22,050 104 3,106 1,072,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.