Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
819,225 -297,975 11,814 6.14 220.95 38.10 825 220.00 220.95 1,425 30NOV2017 225 24.65 25.00 225 -12.45 24.95 12.79 146,510 -930,000 2,820,375
408,150 4,800 1,055 6.14 303.70 38.30 150 302.10 311.00 450 28DEC2017 75 75.20 76.75 1,425 -15.60 76.00 13.89 10,303 105,900 1,126,650
7,125 -75 22 5.05 377.00 48.35 75 368.20 401.80 150 25JAN2018 225 103.25 110.15 75 -14.35 108.90 14.43 231 3,675 42,825
- - - - - - 150 420.10 - - 29MAR2018 525 155.20 - - -128.40 152.55 15.03 10 675 632,625
10,125 - - - 225.00 - - - - - 28JUN2018 750 125.80 - - - - - - - -
- - - - - - - - - - 27SEP2018 1,500 101.00 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 249.90 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 238.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 222.15 - - - 514.20 - - - 140,850
- - - - - - - - - - 25JUN2020 750 205.00 - - - 610.00 - - - 128,925
2,625 150 2 - 1,816.80 -123.20 - - 2,349.95 1,575 31DEC2020 750 355.60 670.05 1,500 -51.00 575.00 26.62 8 600 143,700
- - - - - - - - - - 24JUN2021 750 171.55 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 155.65 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 141.40 - - - - - - - -
Total 1,247,250 12,893 157,062 5,035,950 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.