Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 1,460.10 1,789.90 2,025 20JUN2019 - - 0.20 375 -0.15 0.20 - 2 150 150
675 -225 3 - 1,745.00 103.15 75 1,716.00 1,777.30 75 27JUN2019 300 0.45 1.50 1,425 -0.65 1.45 46.44 3 - 13,950
- - - - - - 1,200 1,274.75 2,133.00 1,200 4JUL2019 900 0.15 - - - - - - - -
- - - - - - 4,875 1,460.70 2,145.10 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 1,470.90 2,120.05 1,200 18JUL2019 - - - - - - - - - -
225 225 3 - 1,757.00 100.75 825 1,745.55 1,814.40 750 25JUL2019 150 2.85 - - 1.45 2.85 23.51 3 225 225
- - - - - - - - - - 26SEP2019 900 0.80 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 8.05 - - - 120.00 - - - 18,300
- - - - - - - - - - 26MAR2020 750 25.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 - - - - - 140.00 - - - 112,500
2,175 - - - 2,637.00 - - - - - 31DEC2020 750 72.35 - - - 195.35 - - - 877,125
4,275 - - - 3,065.00 - - - - - 24JUN2021 750 92.50 - - - 222.50 - - - 17,100
- - - - - - - - - - 30DEC2021 750 107.55 - - - 492.00 - - - 2,100
- - - - - - - - - - 30JUN2022 750 117.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 211.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 209.10 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 127.20 - - - - - - - -
Total 7,350 6 8 1,041,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.