Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
65,025 -15,675 928 - 985.00 71.00 75 984.25 989.80 75 26JUL2018 2,775 2.15 2.30 2,700 -0.40 2.15 46.90 7,646 -48,675 716,175
20,325 900 15 - 1,000.55 61.55 75 1,001.25 1,038.40 1,500 30AUG2018 1,425 11.80 12.50 75 -5.25 11.80 18.89 879 -6,525 127,650
600 - - - 710.00 - 150 834.90 1,099.90 3,000 27SEP2018 12,750 8.05 - - - 100.10 - - - 225
- - - - - - - - - - 27DEC2018 2,250 30.90 - - - - - - - -
- - - - - - - - - - 28MAR2019 750 46.20 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 55.35 - - - 448.25 - - - 975
- - - - - - - - - - 26DEC2019 - - - - - 219.00 - - - 137,850
- - - - - - - - - - 25JUN2020 825 63.55 - - - 474.00 - - - 111,600
2,775 - - - 1,805.00 - - - 2,847.95 1,950 31DEC2020 2,325 60.50 - - - 421.00 - - - 844,650
4,575 - - - 2,088.00 - - - - - 24JUN2021 225 56.25 - - - 317.25 - - - 18,600
Total 93,300 943 8,525 1,957,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.