Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10577.40   As on Nov 21, 2018 11:47:25 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
366,150 -450 680 17.95 505.00 -71.75 150 505.00 508.10 75 29NOV2018 750 9.45 9.50 150 2.35 9.45 21.65 21,894 -7,875 1,481,400
32,400 75 6 14.00 595.20 -70.80 75 605.70 619.75 75 27DEC2018 150 89.60 90.20 225 12.40 89.35 22.72 2,520 -9,600 385,500
150 - - - - - 600 679.25 731.70 75 31JAN2019 75 134.45 138.15 225 19.55 138.00 21.27 40 -1,350 10,875
- - - - - - - - - - 27JUN2019 - - - - - - - - - 5,625
- - - - - - - - 1,637.95 2,100 26DEC2019 750 183.05 - - - - - - - 18,375
225 - - - - - - - - - 25JUN2020 - - - - - - - - - 112,575
2,550 -150 2 - 2,107.00 -373.00 - - 2,831.65 750 31DEC2020 3,075 367.90 - - 99.05 428.20 23.92 8 - 846,150
4,575 - - - - - - - - - 24JUN2021 - - - - - - - - - 18,600
- - - - - - - - - - 30DEC2021 - - - - - - - - - 2,325
Total 406,050 688 24,462 2,881,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.