Option Chain (Equity Derivatives) |
CALLS | PUTS | |||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
![]() |
- | - | - | - | - | - | 1,125 | 1,646.80 | 1,962.55 | 1,125 | 12DEC2019 | 900 | 0.05 | 1.50 | 300 | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | 4,875 | 1,751.15 | 1,952.55 | 1,125 | 19DEC2019 | - | - | - | - | - | - | - | - | - | - | ![]() |
![]() |
5,625 | - | - | - | 1,935.00 | - | 4,875 | 1,666.10 | 1,963.20 | 4,875 | 26DEC2019 | 75 | 3.00 | - | - | - | 3.00 | - | - | - | 21,150 | ![]() |
![]() |
- | - | - | - | - | - | 4,875 | 1,623.05 | - | - | 2JAN2020 | - | - | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 3,000 | 3.65 | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 0.10 | - | - | - | 199.00 | - | - | - | 112,500 | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 24SEP2020 | 750 | 2.90 | - | - | - | - | - | - | - | - | ![]() |
![]() |
1,125 | - | - | - | 1,725.00 | - | - | - | - | - | 31DEC2020 | 750 | 7.35 | - | - | - | 128.20 | - | - | - | 856,950 | ![]() |
![]() |
3,225 | - | - | - | 2,421.00 | - | - | - | - | - | 24JUN2021 | 750 | 16.10 | - | - | - | 250.00 | - | - | - | 12,900 | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 75 | 58.85 | - | - | - | 492.00 | - | - | - | 2,100 | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 30.70 | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 70.55 | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 72.85 | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 75 | 73.60 | - | - | - | - | - | - | - | - | ![]() |
![]() |
- | - | - | - | - | - | - | - | - | - | 27JUN2024 | 75 | 73.15 | - | - | - | - | - | - | - | - | ![]() |
Total | 9,975 | - | - | 1,005,600 | Total |
Top |
10% interest rate is applied while computing implied volatility.