Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 7,350 | 1,456.70 | 1,632.10 | 1,275 | 24OCT2019 | 1,500 | 0.35 | 1.30 | 2,100 | - | - | - | - | - | - | |
|
4,050 | - | - | - | 1,325.65 | - | 75 | 1,554.50 | 1,576.50 | 75 | 31OCT2019 | 75 | 2.05 | 2.30 | 75 | -0.50 | 2.25 | 33.42 | 441 | 4,050 | 85,200 | |
|
- | - | - | - | - | - | 1,275 | 1,378.00 | 2,226.15 | 1,275 | 7NOV2019 | 900 | 0.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,468.40 | 1,857.75 | 7,350 | 14NOV2019 | - | - | - | - | - | 71.45 | - | - | - | 75 | |
|
- | - | - | - | - | - | 7,350 | 1,408.70 | 1,817.55 | 7,350 | 21NOV2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,451.10 | 1,694.90 | 3,000 | 28NOV2019 | 75 | 4.65 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,398.90 | 1,899.80 | 7,350 | 5DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,398.90 | 1,892.50 | 7,350 | 12DEC2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,396.25 | 1,899.80 | 7,350 | 19DEC2019 | 75 | 0.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,495.10 | 1,772.65 | 7,350 | 26DEC2019 | 150 | 12.30 | 32.00 | 75 | - | 26.25 | - | - | - | 16,050 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 199.00 | - | - | - | 112,500 | |
|
1,125 | - | - | - | 1,725.00 | - | - | - | - | - | 31DEC2020 | - | - | - | - | - | 307.00 | - | - | - | 871,425 | |
|
3,225 | -150 | 2 | - | 2,421.00 | 451.00 | - | - | - | - | 24JUN2021 | - | - | 513.70 | 750 | -146.00 | 250.00 | 23.81 | 8 | -600 | 12,900 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | 492.00 | - | - | - | 2,100 | |
| Total | 8,400 | 2 | 449 | 1,100,250 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.