Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10577.40
As on Nov 21, 2018 11:47:25 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
366,150 | -450 | 680 | 17.95 | 505.00 | -71.75 | 150 | 505.00 | 508.10 | 75 | 29NOV2018 | 750 | 9.45 | 9.50 | 150 | 2.35 | 9.45 | 21.65 | 21,894 | -7,875 | 1,481,400 | |
|
32,400 | 75 | 6 | 14.00 | 595.20 | -70.80 | 75 | 605.70 | 619.75 | 75 | 27DEC2018 | 150 | 89.60 | 90.20 | 225 | 12.40 | 89.35 | 22.72 | 2,520 | -9,600 | 385,500 | |
|
150 | - | - | - | - | - | 600 | 679.25 | 731.70 | 75 | 31JAN2019 | 75 | 134.45 | 138.15 | 225 | 19.55 | 138.00 | 21.27 | 40 | -1,350 | 10,875 | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | - | - | - | - | - | - | - | - | - | 5,625 | |
|
- | - | - | - | - | - | - | - | 1,637.95 | 2,100 | 26DEC2019 | 750 | 183.05 | - | - | - | - | - | - | - | 18,375 | |
|
225 | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | - | - | - | - | 112,575 | |
|
2,550 | -150 | 2 | - | 2,107.00 | -373.00 | - | - | 2,831.65 | 750 | 31DEC2020 | 3,075 | 367.90 | - | - | 99.05 | 428.20 | 23.92 | 8 | - | 846,150 | |
|
4,575 | - | - | - | - | - | - | - | - | - | 24JUN2021 | - | - | - | - | - | - | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | - | - | - | - | - | 2,325 | |
| Total | 406,050 | 688 | 24,462 | 2,881,425 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.