Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10570.55
As on Apr 25, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
122,550 | -77,925 | 1,874 | - | 464.00 | -48.90 | 300 | 464.00 | 464.30 | 825 | 26APR2018 | 5,325 | 0.55 | 0.65 | 1,275 | -0.85 | 0.55 | 36.58 | 22,970 | -151,725 | 1,631,850 | |
|
162,300 | 30,900 | 828 | - | 520.00 | -45.20 | 150 | 517.20 | 520.00 | 150 | 31MAY2018 | 150 | 39.40 | 40.00 | 150 | 7.10 | 40.00 | 16.66 | 17,142 | 357,375 | 1,362,975 | |
|
16,875 | 750 | 17 | - | 551.00 | -49.00 | 300 | 561.95 | 584.70 | 150 | 28JUN2018 | 75 | 79.60 | 80.00 | 5,925 | 10.45 | 80.00 | 17.42 | 490 | 9,750 | 39,300 | |
|
- | - | - | - | - | - | - | - | - | - | 27SEP2018 | 3,000 | 136.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27DEC2018 | 3,750 | 163.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 177.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 825 | 183.80 | - | - | - | 448.25 | - | - | - | 975 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 185.40 | - | - | - | 645.00 | - | - | - | 137,700 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 179.40 | - | - | - | 474.00 | - | - | - | 111,600 | |
|
2,775 | - | - | - | 1,805.00 | - | - | - | 2,667.95 | 825 | 31DEC2020 | 1,725 | 169.55 | - | - | - | 652.00 | - | - | - | 844,650 | |
|
4,575 | - | - | - | 2,088.00 | - | - | - | - | - | 24JUN2021 | 750 | 158.95 | - | - | - | 675.00 | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 147.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 135.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 124.75 | - | - | - | - | - | - | - | - | |
| Total | 309,075 | 2,719 | 40,602 | 4,147,650 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.