Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,541.50 1,891.65 4,950 18APR2019 - - 0.20 3,000 - - - - - -
6,075 - 4 - 1,652.00 -40.65 75 1,629.90 1,693.95 75 25APR2019 150 0.80 1.05 525 -0.70 1.05 43.14 84 - 27,225
- - - - - - 4,950 1,541.50 1,949.85 4,950 2MAY2019 - - - - - - - - - -
- - - - - - 4,950 1,541.50 2,008.70 4,950 9MAY2019 - - - - - - - - - -
- - - - - - 4,950 1,541.50 - - 16MAY2019 4,950 0.05 - - - - - - - -
- - - - - - 4,950 1,582.70 - - 23MAY2019 3,000 1.15 - - - - - - - -
- - - - - - 375 1,573.05 2,099.65 4,950 30MAY2019 41,550 3.05 - - - - - - - -
- - - - - - 4,950 1,542.20 - - 6JUN2019 - - - - - - - - - -
- - - - - - 4,950 1,560.80 2,081.70 4,950 27JUN2019 16,575 3.15 - - - 518.75 - - - 5,625
- - - - - - - - - - 26SEP2019 5,700 6.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,700 14.60 - - - 494.70 - - - 18,375
- - - - - - - - - - 26MAR2020 750 22.50 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 28.85 - - - 224.25 - - - 112,575
2,250 - - - 2,550.00 - - - - - 31DEC2020 3,075 37.50 - - - 282.10 - - - 878,100
4,575 - - - 2,745.00 - - - - - 24JUN2021 825 41.50 - - - 446.00 - - - 18,600
- - - - - - - - - - 30DEC2021 825 42.95 - - - 492.00 - - - 2,100
- - - - - - - - - - 30JUN2022 750 42.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 41.20 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 39.20 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 36.85 - - - - - - - -
Total 12,900 4 84 1,062,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.