Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
122,550 -77,925 1,874 - 464.00 -48.90 300 464.00 464.30 825 26APR2018 5,325 0.55 0.65 1,275 -0.85 0.55 36.58 22,970 -151,725 1,631,850
162,300 30,900 828 - 520.00 -45.20 150 517.20 520.00 150 31MAY2018 150 39.40 40.00 150 7.10 40.00 16.66 17,142 357,375 1,362,975
16,875 750 17 - 551.00 -49.00 300 561.95 584.70 150 28JUN2018 75 79.60 80.00 5,925 10.45 80.00 17.42 490 9,750 39,300
- - - - - - - - - - 27SEP2018 3,000 136.50 - - - - - - - -
- - - - - - - - - - 27DEC2018 3,750 163.60 - - - - - - - -
- - - - - - - - - - 28MAR2019 750 177.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 183.80 - - - 448.25 - - - 975
- - - - - - - - - - 26DEC2019 750 185.40 - - - 645.00 - - - 137,700
- - - - - - - - - - 25JUN2020 750 179.40 - - - 474.00 - - - 111,600
2,775 - - - 1,805.00 - - - 2,667.95 825 31DEC2020 1,725 169.55 - - - 652.00 - - - 844,650
4,575 - - - 2,088.00 - - - - - 24JUN2021 750 158.95 - - - 675.00 - - - 18,600
- - - - - - - - - - 30DEC2021 825 147.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 135.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 124.75 - - - - - - - -
Total 309,075 2,719 40,602 4,147,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.