Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10724.40
As on Feb 15, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 1,125 | 566.00 | 747.05 | 1,125 | 21FEB2019 | 1,800 | 5.05 | 5.30 | 3,600 | 5.20 | 5.25 | 26.86 | 5,982 | 81,525 | 81,525 | |
|
57,150 | 10,500 | 208 | - | 643.40 | -35.40 | 75 | 647.85 | 656.35 | 75 | 28FEB2019 | 75 | 8.20 | 9.50 | 75 | 2.15 | 9.30 | 20.91 | 19,954 | 21,900 | 770,700 | |
|
- | - | - | - | - | - | 1,125 | 399.55 | 855.50 | 1,125 | 7MAR2019 | 6,975 | 2.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 409.50 | 879.85 | 1,125 | 14MAR2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 20MAR2019 | - | - | - | - | - | - | - | - | - | - | |
|
1,350 | 1,275 | 17 | - | 685.00 | -165.00 | 1,500 | 700.15 | 748.35 | 375 | 28MAR2019 | 75 | 47.10 | 51.90 | 75 | 8.40 | 51.85 | 20.08 | 3,668 | 41,625 | 137,850 | |
|
- | - | - | - | - | - | - | - | - | - | 4APR2019 | 1,500 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 11APR2019 | 900 | 0.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25APR2019 | 900 | 71.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 14,850 | 110.40 | - | - | - | 518.75 | - | - | - | 5,625 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 10,350 | 145.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 5,850 | 163.30 | - | - | - | 494.70 | - | - | - | 18,375 | |
|
225 | - | - | - | 1,890.00 | - | - | - | - | - | 25JUN2020 | 825 | 177.10 | - | - | - | 289.00 | - | - | - | 112,575 | |
|
2,550 | - | - | - | 2,107.00 | - | - | - | - | - | 31DEC2020 | 825 | 176.65 | - | - | - | 301.75 | - | - | - | 869,625 | |
|
4,575 | - | - | - | 2,745.00 | - | - | - | - | - | 24JUN2021 | 825 | 170.35 | - | - | - | 446.00 | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 825 | 160.45 | - | - | - | 492.00 | - | - | - | 2,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 149.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 825 | 138.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 127.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 117.25 | - | - | - | - | - | - | - | - | |
| Total | 65,850 | 225 | 29,604 | 2,016,975 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.