Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 2,025 | 1,460.10 | 1,789.90 | 2,025 | 20JUN2019 | - | - | 0.20 | 375 | -0.15 | 0.20 | - | 2 | 150 | 150 | |
|
675 | -225 | 3 | - | 1,745.00 | 103.15 | 75 | 1,716.00 | 1,777.30 | 75 | 27JUN2019 | 300 | 0.45 | 1.50 | 1,425 | -0.65 | 1.45 | 46.44 | 3 | - | 13,950 | |
|
- | - | - | - | - | - | 1,200 | 1,274.75 | 2,133.00 | 1,200 | 4JUL2019 | 900 | 0.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,460.70 | 2,145.10 | 1,200 | 11JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,470.90 | 2,120.05 | 1,200 | 18JUL2019 | - | - | - | - | - | - | - | - | - | - | |
|
225 | 225 | 3 | - | 1,757.00 | 100.75 | 825 | 1,745.55 | 1,814.40 | 750 | 25JUL2019 | 150 | 2.85 | - | - | 1.45 | 2.85 | 23.51 | 3 | 225 | 225 | |
|
- | - | - | - | - | - | - | - | - | - | 26SEP2019 | 900 | 0.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 8.05 | - | - | - | 120.00 | - | - | - | 18,300 | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 750 | 25.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 140.00 | - | - | - | 112,500 | |
|
2,175 | - | - | - | 2,637.00 | - | - | - | - | - | 31DEC2020 | 750 | 72.35 | - | - | - | 195.35 | - | - | - | 877,125 | |
|
4,275 | - | - | - | 3,065.00 | - | - | - | - | - | 24JUN2021 | 750 | 92.50 | - | - | - | 222.50 | - | - | - | 17,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 107.55 | - | - | - | 492.00 | - | - | - | 2,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 117.05 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 75 | 211.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 209.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 127.20 | - | - | - | - | - | - | - | - | |
| Total | 7,350 | 6 | 8 | 1,041,450 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.