Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 566.00 747.05 1,125 21FEB2019 1,800 5.05 5.30 3,600 5.20 5.25 26.86 5,982 81,525 81,525
57,150 10,500 208 - 643.40 -35.40 75 647.85 656.35 75 28FEB2019 75 8.20 9.50 75 2.15 9.30 20.91 19,954 21,900 770,700
- - - - - - 1,125 399.55 855.50 1,125 7MAR2019 6,975 2.50 - - - - - - - -
- - - - - - 1,125 409.50 879.85 1,125 14MAR2019 - - - - - - - - - -
- - - - - - - - - - 20MAR2019 - - - - - - - - - -
1,350 1,275 17 - 685.00 -165.00 1,500 700.15 748.35 375 28MAR2019 75 47.10 51.90 75 8.40 51.85 20.08 3,668 41,625 137,850
- - - - - - - - - - 4APR2019 1,500 0.05 - - - - - - - -
- - - - - - - - - - 11APR2019 900 0.05 - - - - - - - -
- - - - - - - - - - 25APR2019 900 71.60 - - - - - - - -
- - - - - - - - - - 27JUN2019 14,850 110.40 - - - 518.75 - - - 5,625
- - - - - - - - - - 26SEP2019 10,350 145.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,850 163.30 - - - 494.70 - - - 18,375
225 - - - 1,890.00 - - - - - 25JUN2020 825 177.10 - - - 289.00 - - - 112,575
2,550 - - - 2,107.00 - - - - - 31DEC2020 825 176.65 - - - 301.75 - - - 869,625
4,575 - - - 2,745.00 - - - - - 24JUN2021 825 170.35 - - - 446.00 - - - 18,600
- - - - - - - - - - 30DEC2021 825 160.45 - - - 492.00 - - - 2,100
- - - - - - - - - - 30JUN2022 750 149.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 138.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 127.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 117.25 - - - - - - - -
Total 65,850 225 29,604 2,016,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.