Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,750,625 -306,975 91,051 11.34 104.00 0.45 75 102.25 104.00 2,700 28SEP2017 75 35.70 36.30 150 -1.30 35.70 10.43 152,599 -273,150 4,070,700
526,575 51,375 2,689 8.68 193.60 2.30 75 191.75 196.10 75 26OCT2017 75 94.50 95.00 1,500 2.45 95.00 12.30 8,128 105,975 984,000
155,550 - 49 6.89 274.00 1.80 225 270.85 277.30 75 30NOV2017 150 144.00 145.30 75 4.30 145.35 13.92 117 975 61,200
90,900 1,200 35 6.20 340.00 -3.00 1,650 335.95 344.00 75 28DEC2017 225 171.40 173.50 75 -0.60 173.00 14.64 72 4,500 43,200
- - - - - - - - - - 29MAR2018 75 242.00 276.35 150 1.95 280.95 18.00 1 75 631,950
10,125 - - - 225.00 - - - - - 28JUN2018 750 214.05 - - - - - - - -
- - - - - - - - - - 27DEC2018 825 229.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 2,250 211.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 2,325 192.15 - - - 514.20 - - - 140,850
- - - - - - - - - - 25JUN2020 1,200 400.05 - - - 430.00 - - - 128,550
1,200 - - - 1,930.00 - - - - - 31DEC2020 3,450 155.60 - - - 639.00 - - - 4,800
- - - - - - - - - - 24JUN2021 750 140.25 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 125.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 111.95 - - - - - - - -
Total 3,534,975 93,824 160,917 6,065,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.