Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11143.10
As on Sep 21, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
11,475 | -1,800 | 59 | 58.90 | 1,094.35 | -49.65 | 750 | 1,011.55 | 1,177.15 | 750 | 27SEP2018 | 300 | 2.10 | 2.20 | 975 | 0.35 | 2.10 | 34.88 | 3,008 | -6,825 | 76,875 | |
|
3,225 | 3,150 | 45 | 38.75 | 1,259.80 | -70.20 | 525 | 900.00 | 1,409.90 | 3,000 | 25OCT2018 | 75 | 11.50 | - | - | 4.95 | 12.35 | 20.78 | 98 | 1,650 | 2,025 | |
|
- | - | - | - | - | - | - | - | - | - | 29NOV2018 | 75 | 9.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 750 | 947.05 | - | - | 27DEC2018 | 8,700 | 33.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28MAR2019 | 750 | 9.15 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 97.30 | - | - | - | 448.25 | - | - | - | 975 | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 750 | 124.95 | - | - | - | 180.00 | - | - | - | 17,775 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 825 | 135.70 | - | - | - | 474.00 | - | - | - | 111,600 | |
|
2,775 | - | - | - | 1,805.00 | - | - | - | - | - | 31DEC2020 | 825 | 137.80 | - | - | - | 421.00 | - | - | - | 844,650 | |
|
4,575 | - | - | - | 2,088.00 | - | - | - | - | - | 24JUN2021 | 825 | 135.30 | - | - | - | 317.25 | - | - | - | 18,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 129.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 123.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 115.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 108.20 | - | - | - | - | - | - | - | - | |
| Total | 22,050 | 104 | 3,106 | 1,072,500 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.