Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11017.00
As on Aug 20, 2019 15:30:42 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 75 | 912.80 | 977.15 | 1,125 | 22AUG2019 | 75 | 0.45 | 0.95 | 1,500 | -0.35 | 0.80 | 47.69 | 133 | -2,700 | 5,475 | |
|
1,650 | - | 1 | - | 882.20 | -143.80 | 150 | 920.35 | 940.90 | 150 | 29AUG2019 | 675 | 2.10 | 2.15 | 300 | -0.80 | 2.20 | 26.05 | 785 | 3,525 | 234,450 | |
|
- | - | - | - | - | - | 1,125 | 869.35 | 1,032.60 | 1,125 | 5SEP2019 | 600 | 0.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 1,125 | 865.35 | 1,289.55 | 1,125 | 12SEP2019 | 900 | 0.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 19SEP2019 | 900 | 1.80 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 375 | 925.25 | 1,058.90 | 375 | 26SEP2019 | 300 | 20.00 | 23.05 | 150 | -3.90 | 23.95 | 21.21 | 125 | 5,700 | 9,000 | |
|
- | - | - | - | - | - | - | - | - | - | 3OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 10OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 17OCT2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 853.70 | 1,221.75 | 7,350 | 31OCT2019 | 900 | 20.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2019 | 900 | 16.05 | - | - | - | 76.55 | - | - | - | 16,725 | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 750 | 45.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 76.60 | - | - | - | 129.60 | - | - | - | 112,500 | |
|
1,950 | - | - | - | 2,340.00 | - | - | - | - | - | 31DEC2020 | 750 | 124.65 | - | - | - | 180.00 | - | - | - | 871,575 | |
|
3,600 | - | - | - | 1,965.00 | - | - | - | - | - | 24JUN2021 | 750 | 153.75 | - | - | - | 214.00 | - | - | - | 14,400 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 177.05 | - | - | - | 492.00 | - | - | - | 2,100 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 186.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 193.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 750 | 205.90 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 750 | 228.45 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2024 | 750 | 231.40 | - | - | - | - | - | - | - | - | |
| Total | 7,200 | 1 | 1,043 | 1,266,225 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.