Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
987,675 45,225 26,959 10.46 69.50 -0.45 225 68.90 69.60 375 28SEP2017 375 49.25 50.00 3,000 -1.45 49.45 9.34 33,568 -26,100 1,372,500
1,275 900 16 8.84 163.05 4.60 600 103.50 - - 26OCT2017 75 110.05 112.20 75 4.10 112.35 12.13 252 7,950 18,525
- - - - - - 525 85.65 - - 30NOV2017 - - - - - - - - - -
Total 988,950 26,975 33,820 1,391,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.