Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 511.55 821.20 1,125 21FEB2019 8,250 3.05 - - - - - - - -
75 - - - 951.05 -8.75 1,125 571.90 626.45 75 28FEB2019 75 9.50 13.85 375 4.90 13.90 21.45 40 375 6,900
- - - - - - 1,125 370.60 788.85 1,125 7MAR2019 75 0.10 - - - - - - - -
- - - - - - 1,125 381.15 814.80 1,125 14MAR2019 - - - - - - - - - -
- - - - - - 75 501.00 749.00 75 28MAR2019 1,200 1.20 - - - - - - - -
Total 75 - 40 6,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.