Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 774.00 936.65 1,125 22AUG2019 6,000 0.30 1.70 3,000 - - - - - -
75 - - - 798.35 - 1,125 827.30 1,053.20 1,125 29AUG2019 150 1.50 - - - 2.75 - - - 975
- - - - - - 1,125 823.65 978.10 1,125 5SEP2019 600 0.20 - - - - - - - -
- - - - - - 1,125 817.80 1,217.65 1,125 12SEP2019 300 0.10 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 7,350 819.75 1,032.90 7,350 26SEP2019 75 0.10 - - - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 807.50 1,180.50 7,350 31OCT2019 75 0.05 - - - - - - - -
Total 75 - - 975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.