Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10572.80   As on Nov 21, 2018 11:18:24 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,775 -300 10 25.65 447.70 -82.05 150 446.00 453.05 75 29NOV2018 300 12.35 12.65 2,100 3.80 12.60 21.01 737 1,725 71,775
- - - - - - 225 504.20 841.15 150 27DEC2018 300 83.70 110.45 150 - - - - - 975
Total 29,775 10 737 72,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.