Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
20,175 -1,200 26 - 409.00 -49.85 600 403.75 412.75 150 26APR2018 300 0.65 0.90 300 -0.80 0.75 34.43 1,352 -17,700 128,700
150 150 2 - 488.00 -73.10 750 427.30 532.55 750 31MAY2018 225 41.45 47.20 150 9.00 46.40 16.46 72 1,125 5,775
- - - - - - - - - - 28JUN2018 1,200 10.60 - - - - - - - -
Total 20,325 28 1,424 134,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.