Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9915.25   As on Jul 21, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
386,175 85,725 10,381 9.40 1.70 -0.70 1,350 1.55 1.90 14,850 27JUL2017 75 218.20 249.40 2,100 -30.10 235.10 16.60 29 -975 300
- - - - - - 300 20.35 69.95 150 31AUG2017 1,200 101.15 440.95 150 - - - - - -
- - - - - - - - - - 28SEP2017 1,200 160.20 - - - - - - - -
Total 386,175 10,381 29 300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.