Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
161,325 -31,500 1,715 7.46 178.05 31.90 150 176.55 180.45 300 30NOV2017 375 32.00 33.85 450 -14.65 33.10 12.34 32,099 203,250 833,250
900 - 2 10.80 302.05 86.05 75 231.45 285.45 75 28DEC2017 75 64.00 - - - - - - - -
- - - - - - 1,200 110.75 - - 25JAN2018 - - - - - - - - - -
Total 162,225 1,717 32,099 833,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.