Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10966.20   As on Jan 22, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 - - - 677.20 - 375 620.15 - - 25JAN2018 75 2.50 3.00 150 0.50 2.50 - 1,918 -10,950 109,125
- - - - - - 1,200 525.70 - - 22FEB2018 10,200 3.65 - - - - - - - -
- - - - - - - - - - 28MAR2018 1,200 12.05 - - - - - - - -
Total 225 - 1,918 109,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.