Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
129,525 -3,450 61 - 735.00 5.10 150 727.90 738.70 75 31JAN2019 825 5.20 5.70 225 -1.55 5.50 20.52 20,414 -121,650 1,668,000
20,700 825 44 - 805.00 3.65 75 802.00 844.35 1,875 28FEB2019 75 49.00 50.50 225 -1.25 49.25 20.97 2,450 -13,725 249,675
450 - - - 830.00 - 600 811.55 917.35 450 28MAR2019 225 82.10 88.90 225 -0.05 88.90 21.01 215 8,475 46,500
- - - - - - - - - - 27JUN2019 10,650 141.10 - - - 218.70 - - - 77,700
- - - - - - - - - - 26SEP2019 3,750 174.35 - - - - - - - -
79,350 - - - 1,300.00 - 75 1,275.00 1,480.95 750 26DEC2019 825 192.70 - - - 198.00 - - - 28,575
- - - - - - - - - - 25JUN2020 825 207.45 - - - 452.00 - - - 54,150
5,400 - - - 2,445.00 - - - 2,549.95 75 31DEC2020 3,825 207.65 - - - 552.00 - - - 394,500
- - - - - - - - - - 24JUN2021 825 201.35 - - - 680.00 - - - 83,850
- - - - - - - - - - 30DEC2021 825 191.20 - - - 720.00 - - - 900
- - - - - - - - - - 30JUN2022 750 179.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 167.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 155.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 144.15 - - - - - - - -
Total 235,425 105 23,079 2,603,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.