Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10684.85   As on Apr 27, 2018 12:16:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
469,425 -12,900 425 - 530.55 67.75 75 530.55 532.75 1,125 31MAY2018 675 30.75 30.90 750 -11.10 30.85 15.79 31,933 172,425 2,248,125
79,050 -75 8 - 580.00 63.55 150 565.95 586.60 75 28JUN2018 75 65.85 66.40 225 -19.05 65.95 16.48 2,472 92,100 2,060,025
- - - - - - - - - - 26JUL2018 75 89.00 96.40 150 27.85 88.40 16.41 5 - 375
- - - - - - - - - - 27SEP2018 1,500 110.90 - - - - - - - -
- - - - - - - - - - 27DEC2018 3,750 174.70 - - - - - - - 19,275
- - - - - - - - - - 28MAR2019 750 185.25 - - - - - - - -
- - - - - - - - - - 27JUN2019 1,500 189.10 - - - - - - - 9,150
79,350 - - - - - 300 1,376.25 - - 26DEC2019 825 186.55 - - - - - - - 159,750
- - - - - - - - - - 25JUN2020 825 177.50 - - - - - - - 59,400
6,675 - - - - - - - - - 31DEC2020 750 165.30 - - - - - - - 396,150
- - - - - - - - - - 24JUN2021 825 153.15 - - - - - - - 83,850
- - - - - - - - - - 30DEC2021 825 140.10 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 127.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 116.55 - - - - - - - -
Total 634,500 433 34,410 5,036,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.