Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,200 1,373.10 1,589.05 4,875 20JUN2019 225 0.40 1.20 300 - 0.40 66.01 2 -150 225
8,550 - - - 1,505.45 - 75 1,491.70 1,509.95 75 27JUN2019 75 1.90 2.90 300 -0.10 1.90 37.33 7 -225 96,525
- - - - - - 1,200 1,144.70 2,048.95 1,200 4JUL2019 900 0.05 - - - - - - - -
- - - - - - 750 1,421.80 1,679.30 750 25JUL2019 600 3.55 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.30 - - - - - - - -
79,350 - - - 1,250.00 - 75 1,650.00 - - 26DEC2019 4,950 16.25 - - - 85.00 - - - 6,525
- - - - - - - - - - 26MAR2020 750 40.80 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 63.90 - - - 177.90 - - - 48,300
3,825 - - - 2,625.00 - - - - - 31DEC2020 750 102.30 - - - 149.90 - - - 387,225
- - - - - - - - - - 24JUN2021 750 127.40 - - - 204.00 - - - 83,175
- - - - - - - - - - 30DEC2021 750 146.00 - - - 720.00 - - - 900
- - - - - - - - - - 29DEC2022 75 205.35 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 234.20 - - - - - - - -
Total 91,725 - 9 622,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.