Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
519,525 -47,550 2,981 14.55 439.95 82.45 75 437.10 440.30 75 29NOV2018 300 37.75 38.00 300 -23.55 37.95 20.12 91,901 412,275 3,415,425
569,550 3,525 570 15.00 555.00 74.15 75 550.60 560.20 75 27DEC2018 300 114.10 116.00 825 -25.85 116.00 21.26 10,554 259,950 1,311,000
225 - - - 609.60 - 75 410.10 - - 31JAN2019 150 159.95 277.65 225 -26.50 162.20 20.53 9 -75 10,725
- - - - - - - - - - 27JUN2019 750 240.05 - - - 405.10 - - - 9,150
79,350 - - - 2,140.00 - - - 1,543.85 750 26DEC2019 750 289.65 - - - 198.00 - - - 28,575
- - - - - - - - - - 25JUN2020 - - - - - 560.00 - - - 54,150
5,325 - - - 2,115.00 - - - - - 31DEC2020 - - - - -0.10 823.90 - - - 394,500
- - - - - - - - - - 24JUN2021 - - - - - 680.00 - - - 83,850
- - - - - - - - - - 30DEC2021 75 388.00 - - - 720.00 - - - 900
Total 1,173,975 3,551 102,464 5,308,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.