Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 786.25 872.85 1,125 22AUG2019 1,050 0.70 0.80 5,925 -0.50 0.70 42.22 1,157 -2,625 25,200
8,250 -300 4 29.01 850.00 -75.00 75 821.00 841.90 75 29AUG2019 1,350 3.05 3.40 75 -0.95 3.45 25.18 2,477 -11,175 492,825
- - - - - - 1,125 766.60 964.30 1,125 5SEP2019 600 0.20 - - - - - - - -
- - - - - - 1,125 770.20 1,163.45 1,125 12SEP2019 900 1.25 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
375 75 1 - 875.00 -50.00 375 876.80 928.45 375 26SEP2019 75 28.55 29.35 225 -2.70 28.35 20.38 489 4,575 54,450
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 763.10 1,119.90 7,350 31OCT2019 900 25.25 - - - - - - - -
79,350 - - - 1,250.00 - - - - - 26DEC2019 750 83.50 - - - 85.00 - - - 6,525
- - - - - - - - - - 26MAR2020 750 54.95 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 88.60 - - - 177.90 - - - 48,300
3,825 - - - 2,625.00 - - - - - 31DEC2020 750 138.80 - - - 321.40 - - - 387,225
- - - - - - - - - - 24JUN2021 750 168.50 - - - 335.00 - - - 82,575
- - - - - - - - - - 30DEC2021 750 192.05 - - - 720.00 - - - 900
- - - - - - - - - - 30JUN2022 750 200.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 207.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 235.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 245.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 245.90 - - - - - - - -
Total 91,800 5 4,123 1,098,000 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.