Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,056,200 -1,145,775 76,916 8.87 144.30 31.45 6,450 143.00 144.90 375 30NOV2017 2,400 46.15 46.40 450 -17.70 46.40 12.28 236,792 -555,375 4,631,700
676,275 19,950 2,686 8.26 237.80 31.85 75 231.00 238.50 75 28DEC2017 150 100.20 105.30 75 -15.20 105.15 13.78 13,053 118,275 1,811,375
15,375 -450 105 7.55 313.00 37.45 75 299.45 329.45 225 25JAN2018 150 132.00 142.55 300 -12.80 141.00 14.50 662 6,075 102,000
6,825 - 1 6.40 469.80 114.50 750 375.20 420.50 450 29MAR2018 150 177.40 265.05 1,350 - 219.10 - - - 3,675
- - - - - - - - - - 28JUN2018 750 143.55 - - - - - - - -
- - - - - - - - - - 27DEC2018 750 183.70 - - - 519.00 - - - 13,500
- - - - - - - - - - 27JUN2019 750 267.00 - - - 837.50 - - - 8,250
79,350 - - - 1,101.25 - 600 1,235.25 1,727.95 75 26DEC2019 750 246.55 - - - 630.00 - - - 180,150
- - - - - - - - - - 25JUN2020 750 226.00 - - - 482.00 - - - 11,850
2,250 675 9 - 1,726.00 -209.00 - - 2,279.95 1,575 31DEC2020 75 500.00 588.00 75 -10.00 590.00 26.44 59 4,425 331,200
- - - - - - - - - - 24JUN2021 750 187.60 - - - - - - - -
- - - - - - - - - - 30DEC2021 750 169.60 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 153.70 - - - - - - - -
Total 2,836,275 79,717 250,566 7,093,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.