Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11074.50   As on Sep 24, 2018 10:54:07 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
29,100 225 27 65.75 915.00 -25.00 150 888.25 911.65 375 27SEP2018 1,050 1.90 2.10 3,000 -0.65 2.00 41.68 2,115 -17,700 1,371,000
11,925 75 4 - 931.00 -78.95 75 942.30 961.75 75 25OCT2018 1,200 19.05 20.00 825 1.95 19.00 20.84 516 19,050 33,000
- - - - - - 3,000 840.10 1,221.90 3,000 29NOV2018 450 43.95 51.90 150 19.15 52.00 20.08 15 - 31,875
- - - - - - 750 820.15 - - 27DEC2018 750 54.65 - - - - - - - 19,275
- - - - - - - - - - 27JUN2019 5,250 128.95 - - - - - - - 9,300
79,350 - - - - - 75 1,607.00 - - 26DEC2019 750 155.85 - - - - - - - 28,575
- - - - - - - - - - 25JUN2020 825 164.25 - - - - - - - 59,400
5,100 -1,200 16 - 2,628.00 -377.00 - - 3,067.00 750 31DEC2020 750 312.20 - - 91.50 311.50 22.49 64 -4,800 394,200
- - - - - - - - - - 24JUN2021 825 158.65 - - - - - - - 83,850
- - - - - - - - - - 30DEC2021 750 150.75 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 141.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 132.70 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 123.35 - - - - - - - -
Total 125,475 47 2,710 2,030,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.