Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
46,500 -4,500 113 - 1,270.00 -73.70 150 1,250.25 1,272.25 75 28MAR2019 2,625 0.60 0.85 825 -0.95 0.70 35.26 1,410 -13,200 572,775
- - - - - - 600 975.20 1,727.70 600 4APR2019 225 2.10 - - - - - - - -
- - - - - - 600 989.35 1,741.85 600 11APR2019 900 0.05 - - - - - - - -
- - - - - - 600 1,003.50 1,756.00 600 18APR2019 300 0.20 - - - - - - - -
4,500 2,100 28 26.73 1,375.00 5.50 375 1,303.35 1,358.50 75 25APR2019 750 12.50 14.25 825 0.05 12.75 23.60 399 10,275 71,925
- - - - - - - - - - 2MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 16MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 23MAY2019 7,500 4.10 - - - - - - - -
- - - - - - 7,500 1,145.05 1,669.85 7,500 30MAY2019 75 63.20 - - 1.00 69.00 26.05 10 150 12,375
- - - - - - - - - - 27JUN2019 750 9.45 - - - 218.70 - - - 77,700
- - - - - - - - - - 26SEP2019 9,150 26.80 - - - - - - - -
79,350 - - - 1,250.00 - 75 1,600.00 - - 26DEC2019 8,325 41.45 - - - 198.00 - - - 28,575
- - - - - - - - - - 25JUN2020 825 58.70 - - - 236.00 - - - 54,150
4,800 - - - 2,175.00 - - - 2,644.95 75 31DEC2020 7,350 65.90 - - - 288.00 - - - 390,825
- - - - - - - - - - 24JUN2021 825 67.35 - - - 680.00 - - - 83,850
- - - - - - - - - - 30DEC2021 825 65.75 - - - 720.00 - - - 900
- - - - - - - - - - 30JUN2022 825 62.60 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 58.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 54.30 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 49.85 - - - - - - - -
Total 135,150 141 1,819 1,293,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.