Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,275 433.90 564.60 150 21FEB2019 2,100 1.15 2.00 7,500 -3.90 1.15 40.75 108 -1,425 2,475
- - - - - - 375 480.80 524.45 375 28FEB2019 1,500 8.10 10.90 2,025 -14.95 10.85 22.28 131 -300 11,925
- - - - - - 1,125 314.35 727.65 1,125 7MAR2019 75 0.20 - - - - - - - -
- - - - - - 1,125 325.45 738.15 1,125 14MAR2019 - - - - - - - - - -
- - - - - - 75 451.00 699.00 75 28MAR2019 300 50.20 - - - - - - - -
- - - - - - 150 501.05 - - 25APR2019 - - - - - - - - - -
Total - - 239 14,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.