Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 683.85 826.50 1,125 22AUG2019 2,400 0.30 1.70 3,000 - - - - - -
2,850 - - - 844.20 - 1,125 733.65 974.25 7,350 29AUG2019 225 3.25 - - - 5.35 - - - 1,575
- - - - - - 1,125 724.60 906.00 1,125 5SEP2019 300 0.20 - - - - - - - -
- - - - - - 7,350 721.35 1,078.45 1,125 12SEP2019 300 0.10 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 7,350 734.20 933.15 7,350 26SEP2019 75 0.20 - - - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 751.10 1,071.90 7,350 31OCT2019 75 0.05 - - - - - - - -
Total 2,850 - - 1,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.