Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10283.60   As on Nov 17, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
390,975 -202,800 9,978 8.72 108.00 24.00 75 107.15 109.50 75 30NOV2017 75 60.15 61.30 75 -22.10 60.70 11.86 34,095 492,075 875,700
1,350 - 14 9.08 211.85 34.35 75 200.80 244.80 75 28DEC2017 75 107.45 125.00 300 -21.45 122.00 13.68 56 1,200 3,825
- - - - - - 1,200 74.55 - - 25JAN2018 - - - - - - - - - -
Total 392,325 9,992 34,151 879,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.