Option Chain (Equity Derivatives)

Underlying Index: NIFTY 9873.30   As on Jul 20, 2017 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
14,625 6,450 433 12.60 1.35 -0.65 75 1.15 1.45 75 27JUL2017 2,100 342.75 374.60 2,100 - - - - - -
75 - - - 7.10 - 3,300 15.10 32.00 450 31AUG2017 1,200 151.00 518.70 150 - - - - - -
- - - - - - 600 30.20 159.50 150 28SEP2017 - - - - - - - - - -
Total 14,700 433 - - Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.