Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10791.55   As on Dec 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,225 - - - 546.90 - 75 562.65 605.20 975 27DEC2018 75 10.30 15.35 225 -3.75 14.75 20.03 2,240 -21,825 77,250
- - - - - - - - - - 31JAN2019 750 63.70 - - - - - - - -
- - - - - - - - - - 28FEB2019 - - - - - - - - - -
Total 3,225 - 2,240 77,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.