Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
81,825 66,525 7,767 17.61 131.90 -93.90 600 129.00 132.00 150 25OCT2018 150 69.75 71.70 300 28.60 69.45 19.18 29,495 146,700 276,600
- - - - - - 150 295.30 367.40 150 29NOV2018 1,200 125.50 - - 210.75 211.30 21.05 1 75 75
- - - - - - - - - - 27DEC2018 1,200 150.50 - - - - - - - -
Total 81,825 7,767 29,496 276,675 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.