Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10141.15   As on Sep 20, 2017 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,197,525 66,075 26,763 9.76 25.35 -1.95 300 24.90 25.35 75 28SEP2017 2,100 92.05 102.75 75 -5.40 99.05 7.09 1,834 -4,200 23,700
32,400 27,375 423 8.74 107.00 0.70 300 99.00 116.80 225 26OCT2017 150 116.10 173.70 300 1.35 155.10 11.88 67 4,725 4,875
- - - - - - 2,625 55.00 - - 30NOV2017 - - - - - - - - - -
Total 1,229,925 27,186 1,901 28,575 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.