Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 732.05 - 75 715.70 730.30 75 22AUG2019 975 0.60 0.80 3,000 -0.35 0.95 38.89 2,690 -22,575 196,350
15,525 450 12 - 708.70 -130.80 75 726.25 740.60 75 29AUG2019 75 3.60 4.00 75 -1.60 3.55 22.64 4,201 -7,350 526,050
- - - - - - 7,350 676.45 848.40 1,125 5SEP2019 300 0.30 - - - - - - - -
- - - - - - 1,125 671.30 1,040.40 1,125 12SEP2019 900 1.70 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 375 786.00 824.85 375 26SEP2019 75 34.85 38.85 75 -2.55 36.55 19.99 2,514 84,300 163,500
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 701.10 1,013.35 7,350 31OCT2019 900 37.35 - - - - - - - -
- - - - - - - - - - 26DEC2019 900 22.20 - - - 310.90 - - - 2,175
- - - - - - - - - - 26MAR2020 750 65.90 - - - - - - - -
75 - - - 2,244.00 - - - - - 25JUN2020 750 102.00 - - - 145.40 - - - 19,950
3,525 - - - 1,673.00 - - - - - 31DEC2020 750 154.20 - - - 377.00 - - - 278,700
1,275 - - - 1,826.00 - - - - - 24JUN2021 750 184.25 - - - 265.00 - - - 12,375
- - - - - - - - - - 30DEC2021 750 213.05 - - - 709.00 - - - 1,350
- - - - - - - - - - 30JUN2022 750 216.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 226.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 246.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 264.60 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 261.00 - - - - - - - -
Total 20,475 12 9,405 1,200,450 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.