Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
74,400 -7,650 241 - 784.35 -173.35 975 705.05 962.05 4,875 27SEP2018 225 2.10 2.25 2,250 0.30 2.25 29.14 13,971 -38,625 408,300
14,400 12,600 169 - 870.00 -175.00 1,125 796.85 947.75 375 25OCT2018 525 19.80 24.00 1,575 10.10 23.90 20.46 747 37,500 42,150
- - - - - - - - 1,274.90 3,000 29NOV2018 900 14.10 - - - - - - - -
75 - - - 932.00 - 750 795.05 - - 27DEC2018 750 10.20 - - - - - - - -
- - - - - - - - - - 28MAR2019 750 18.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 75.05 - - - 610.00 - - - 300
- - - - - - - - - - 26DEC2019 750 158.95 - - - 202.00 - - - 8,250
- - - - - - - - - - 25JUN2020 750 226.50 - - 74.00 325.00 22.69 111 - 29,475
8,250 - - - 1,750.00 - - - - - 31DEC2020 825 166.15 - - - 265.00 - - - 328,200
1,950 - - - 2,180.00 - - - - - 24JUN2021 825 160.95 - - - 648.00 - - - 10,350
- - - - - - - - - - 30DEC2021 750 152.90 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 143.90 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 134.50 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 125.00 - - - - - - - -
Total 99,075 410 14,829 827,025 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.