Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 1,260.10 1,589.90 2,025 20JUN2019 - - 0.50 1,650 -0.40 0.20 - 9 75 825
2,625 -450 6 - 1,528.75 125.75 75 1,533.85 1,566.55 75 27JUN2019 75 0.65 1.35 375 -1.15 1.35 40.99 5 - 8,400
- - - - - - 1,200 1,099.45 1,933.50 1,200 4JUL2019 900 0.15 - - - - - - - -
- - - - - - 4,875 1,284.20 1,945.65 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 1,294.20 1,895.35 1,200 18JUL2019 - - - - - - - - - -
675 450 6 - 1,545.00 122.50 75 1,563.65 1,599.40 375 25JUL2019 150 3.45 4.30 75 0.15 3.55 21.70 5 300 525
- - - - - - 4,875 1,390.05 1,817.40 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,398.15 1,827.80 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,381.20 1,945.60 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,405.45 1,837.05 4,875 29AUG2019 - - - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.80 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 14.30 - - - 310.90 - - - 2,175
- - - - - - - - - - 26MAR2020 750 36.10 - - - - - - - -
75 - - - 2,244.00 - - - - - 25JUN2020 750 56.70 - - - 145.40 - - - 19,950
5,025 - - - 2,540.00 - - - - - 31DEC2020 750 90.40 - - - 212.00 - - - 284,700
1,725 - - - 2,589.00 - - - - - 24JUN2021 750 111.95 - - - 237.00 - - - 14,175
- - - - - - - - - - 30DEC2021 750 127.30 - - - 709.00 - - - 1,350
- - - - - - - - - - 30JUN2022 750 136.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 240.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 236.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 231.10 - - - - - - - -
Total 10,125 12 19 332,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.