Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10581.90   As on Nov 21, 2018 12:00:55 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
834,150 -6,675 1,874 18.74 323.70 -63.25 75 324.70 326.50 75 29NOV2018 2,175 22.50 22.65 75 5.80 22.55 18.98 57,617 -33,375 1,923,075
88,350 4,650 224 16.50 460.00 -51.90 300 456.55 464.20 75 27DEC2018 75 129.15 129.95 1,200 16.35 129.10 21.61 2,881 18,750 296,025
1,425 - - - - - 150 528.95 580.40 75 31JAN2019 75 175.05 178.50 75 17.95 176.00 20.17 89 975 8,175
- - - - - - - - - - 27JUN2019 750 147.05 - - - - - - - 525
- - - - - - - - 1,543.95 2,025 26DEC2019 750 234.55 - - - - - - - 8,250
3,450 - - - - - - - 2,224.95 750 25JUN2020 - - - - - - - - - 19,950
5,850 -300 4 - 1,996.00 -49.00 - - 2,698.35 750 31DEC2020 3,075 380.30 - - -6.00 500.00 24.53 16 - 320,400
1,725 - - - - - - - - - 24JUN2021 - - - - - - - - - 15,750
- - - - - - - - - - 30DEC2021 - - - - - - - - - 1,350
Total 934,950 2,102 60,603 2,593,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.