Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,367.95 1,635.60 4,950 18APR2019 - - 0.10 4,500 -0.45 0.05 - 25 1,650 2,325
24,675 -150 3 - 1,466.20 -31.75 75 1,449.25 1,464.15 75 25APR2019 600 0.95 1.00 1,350 -0.75 0.90 37.52 195 750 89,625
- - - - - - 4,950 1,366.50 1,815.45 600 2MAY2019 - - - - - - - - - -
- - - - - - 4,950 1,366.50 1,896.45 600 9MAY2019 75 1.00 - - - - - - - -
- - - - - - 4,950 1,364.80 1,910.70 600 16MAY2019 4,950 0.05 - - - - - - - -
- - - - - - 4,950 1,370.70 - - 23MAY2019 4,950 3.05 - - - - - - - -
75 - - - 1,520.00 - 600 1,382.55 1,598.30 600 30MAY2019 - - 31.95 450 -3.00 32.75 28.63 1 - 2,850
- - - - - - 4,950 1,365.50 - - 6JUN2019 - - - - - - - - - -
- - - - - - 4,950 1,366.50 1,868.35 4,950 27JUN2019 16,575 3.45 - - - 167.35 - - - 525
- - - - - - - - - - 26SEP2019 5,700 11.85 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,700 24.10 - - - 310.90 - - - 2,175
- - - - - - - - - - 26MAR2020 750 34.10 - - - - - - - -
150 - - - 2,110.00 - - - - - 25JUN2020 825 41.55 - - - 478.00 - - - 19,950
5,175 - - - 2,105.00 - - - - - 31DEC2020 825 50.75 - - - 350.00 - - - 313,950
1,725 - - - 2,589.00 - - - - - 24JUN2021 825 54.25 - - - 455.00 - - - 15,000
- - - - - - - - - - 30DEC2021 825 54.85 - - - 709.00 - - - 1,350
- - - - - - - - - - 30JUN2022 750 53.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 51.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 48.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 44.90 - - - - - - - -
Total 31,800 3 221 447,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.