Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,662,975 -160,350 7,522 18.59 297.00 10.05 1,200 296.05 297.00 2,250 26APR2018 8,400 4.70 4.85 450 -8.35 4.85 13.64 177,471 -731,700 3,673,875
418,725 10,875 655 7.97 390.00 7.80 75 388.00 390.00 1,125 31MAY2018 900 71.00 72.50 75 -12.60 71.85 15.07 7,551 41,025 1,054,125
93,825 -300 14 - 435.40 6.40 75 437.00 445.10 375 28JUN2018 75 118.10 120.85 75 -11.50 121.95 16.52 201 5,925 100,050
- - - - - - - - - - 27SEP2018 - - - - - 410.00 - - - 6,000
75 - - - 932.00 - - - - - 27DEC2018 750 210.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 - - - - - 610.00 - - - 300
- - - - - - - - - - 26DEC2019 750 296.95 - - - 483.00 - - - 37,800
- - - - - - - - - - 25JUN2020 750 285.30 - - - 670.00 - - - 32,925
36,900 - - - 1,895.00 - - - 2,537.95 675 31DEC2020 1,650 269.65 - - - 779.00 - - - 384,750
1,950 - - - 2,180.00 - - - - - 24JUN2021 750 253.75 - - - 648.00 - - - 10,350
- - - - - - - - - - 30DEC2021 750 236.35 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 219.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 203.90 - - - - - - - -
Total 2,214,450 8,191 185,223 5,300,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.