Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11921.50   As on Dec 06, 2019 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 1,465.80 1,752.65 1,125 12DEC2019 4,500 0.05 1.50 300 - - - - - -
- - - - - - 1,125 1,426.80 1,742.80 1,125 19DEC2019 - - - - - - - - - -
4,950 -75 1 - 1,675.15 -59.50 75 1,632.20 1,660.00 75 26DEC2019 75 2.55 - - 0.15 3.50 29.21 20 -375 6,900
- - - - - - 4,875 1,454.90 - - 2JAN2020 - - - - - - - - - -
- - - - - - - - - - 26MAR2020 3,000 4.65 - - - - - - - -
75 - - - 2,244.00 - - - - - 25JUN2020 750 0.75 - - - 130.25 - - - 17,025
- - - - - - - - - - 24SEP2020 750 5.30 - - - - - - - -
3,375 - - - 2,294.00 - - - - - 31DEC2020 75 44.80 - - - 173.00 - - - 276,975
975 - - - 2,711.00 - - - - - 24JUN2021 750 22.80 - - - 207.00 - - - 11,100
- - - - - - - - - - 30DEC2021 75 75.75 - - - 709.00 - - - 1,350
- - - - - - - - - - 30JUN2022 750 39.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 87.05 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 88.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 88.50 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 87.20 - - - - - - - -
Total 9,375 1 20 313,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.