Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 369.90 550.00 1,125 21FEB2019 525 9.40 10.95 75 6.55 10.50 22.87 42,402 99,825 224,550
81,450 -1,050 306 13.23 465.15 -24.40 825 462.80 469.65 75 28FEB2019 3,300 19.95 20.00 1,050 5.80 20.00 18.99 63,802 68,925 1,776,375
- - - - - - 1,125 286.45 647.30 1,125 7MAR2019 6,975 4.50 - - - - - - - -
- - - - - - 1,125 299.25 677.85 1,125 14MAR2019 - - - - - - - - - -
- - - - - - - - - - 20MAR2019 - - - - - - - - - -
20,475 1,200 44 8.98 545.00 -22.00 1,125 520.85 575.10 375 28MAR2019 150 74.00 79.35 300 7.75 74.05 18.55 3,799 9,750 177,000
- - - - - - - - - - 4APR2019 900 0.05 - - - - - - - -
- - - - - - - - - - 11APR2019 900 0.05 - - - - - - - -
- - - - - - 75 566.75 687.65 75 25APR2019 225 111.70 119.85 225 13.90 118.00 18.91 109 2,550 9,525
- - - - - - - - - - 27JUN2019 10,125 185.45 - - -327.65 167.35 18.50 1 - 525
- - - - - - - - - - 26SEP2019 5,850 199.90 - - - - - - - -
- - - - - - - - - - 26DEC2019 3,825 214.90 - - - 310.90 - - - 2,175
2,175 - - - 1,690.00 - - - - - 25JUN2020 750 222.20 - - - 478.00 - - - 19,950
5,700 - - - 1,953.00 - - - - - 31DEC2020 825 215.95 - - - 418.00 - - - 319,200
1,725 - - - 2,589.00 - - - - - 24JUN2021 825 204.95 - - - 455.00 - - - 15,000
- - - - - - - - - - 30DEC2021 900 190.75 - - - 709.00 - - - 1,350
- - - - - - - - - - 30JUN2022 750 176.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 162.30 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 148.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 135.85 - - - - - - - -
Total 111,525 350 110,113 2,545,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.