Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 592.25 715.15 7,350 22AUG2019 150 0.65 1.50 3,000 -5.10 1.15 37.35 52 - -
- - - - - - 1,200 659.55 688.20 75 29AUG2019 75 2.05 - - 1.00 4.35 22.05 6 -300 4,275
- - - - - - 1,125 625.25 788.90 1,125 5SEP2019 300 0.30 - - - - - - - -
- - - - - - 1,125 621.95 1,005.30 1,125 12SEP2019 300 0.10 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 7,350 621.60 838.50 7,350 26SEP2019 7,350 12.65 - - - - - - - -
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 651.10 960.40 7,350 31OCT2019 - - - - - - - - - -
Total - - 58 4,275 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.