Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
30,750 -2,100 207 15.22 315.35 69.00 75 308.45 319.00 75 29NOV2018 150 59.40 60.15 75 -35.90 59.80 18.60 3,463 22,425 101,775
450 - - - 434.95 - 75 383.35 - - 27DEC2018 75 0.20 - - - - - - - -
Total 31,200 207 3,463 101,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.