Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11024.75   As on Jan 23, 2018 09:37:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
7,875 - 1 - 665.00 87.00 1,500 651.55 662.45 150 25JAN2018 3,150 2.60 2.70 300 -0.40 2.70 42.60 462 4,875 257,775
- - - - - - 1,200 390.75 - - 22FEB2018 1,275 6.60 - - - - - - - -
- - - - - - - - - - 28MAR2018 1,200 25.00 - - - - - - - -
Total 7,875 1 462 257,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.