Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 596.00 680.70 75 22AUG2019 5,700 0.55 0.80 2,775 -0.80 0.55 31.79 2,615 -20,100 113,850
13,350 75 10 31.63 671.80 16.40 75 629.30 639.60 75 29AUG2019 75 4.20 5.00 75 -2.15 4.45 20.76 11,575 3,975 834,450
- - - - - - 7,350 574.50 725.30 7,350 5SEP2019 300 0.30 - - - - - - - -
- - - - - - 1,125 572.10 945.30 1,125 12SEP2019 900 3.05 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
975 - - - 800.00 - 375 688.75 751.25 375 26SEP2019 75 45.55 46.90 75 -2.20 45.75 19.45 1,370 7,425 144,375
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 599.65 903.50 7,350 31OCT2019 300 61.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 900 30.70 - - - 430.00 - - - 75
- - - - - - - - - - 26MAR2020 750 80.05 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 117.15 - - - 500.00 - - - 31,350
4,650 - - - 2,035.00 - - - - - 31DEC2020 750 171.15 - - - 247.00 - - - 29,025
7,950 - - - 1,897.00 - - - - - 24JUN2021 750 201.45 - - - 432.00 - - - 39,075
- - - - - - - - - - 30DEC2021 750 225.05 - - - 716.00 - - - 6,300
- - - - - - - - - - 30JUN2022 750 234.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 238.50 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 266.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 272.80 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 276.65 - - - - - - - -
Total 26,925 10 15,560 1,198,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.