Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.55   As on Apr 25, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
744,075 -279,525 23,280 - 169.70 -47.15 75 166.00 169.35 900 26APR2018 75 2.50 2.70 1,200 -1.50 2.50 19.72 235,382 -536,475 3,440,250
635,400 48,225 4,160 5.58 278.10 -34.80 75 278.00 281.40 300 31MAY2018 750 95.10 95.80 75 17.25 95.85 15.59 34,090 765,900 2,357,400
112,725 300 42 - 340.15 -35.00 75 341.10 347.50 75 28JUN2018 150 143.25 145.95 75 16.80 144.15 16.48 142 750 65,325
- - - - - - - - - - 27SEP2018 3,000 63.40 - - - - - - - -
24,000 - 1 - 723.50 3.50 75 631.65 1,036.70 150 27DEC2018 3,000 259.25 - - - 375.00 - - - 75
- - - - - - - - - - 28MAR2019 750 265.45 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 265.40 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 255.45 - - - 308.05 - - - 9,075
- - - - - - - - - - 25JUN2020 750 240.35 - - - 486.00 - - - 58,500
4,800 - - - 1,792.00 - - - 2,453.95 975 31DEC2020 1,575 222.60 - - - 635.00 - - - 31,125
9,750 - - - 2,075.00 - - - - - 24JUN2021 750 205.90 - - - 657.00 - - - 44,400
- - - - - - - - - - 30DEC2021 825 188.30 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 172.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 157.15 - - - - - - - -
Total 1,530,750 27,483 269,614 6,006,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.