Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
53,925 -2,550 129 - 715.00 -157.00 75 610.00 775.75 75 27SEP2018 4,875 3.20 4.00 300 1.20 3.60 28.04 21,158 -1,800 297,150
6,300 4,650 68 35.23 996.25 66.90 - - 1,076.00 750 25OCT2018 75 25.50 29.00 300 7.20 25.50 19.03 862 24,750 34,425
150 - - - 1,148.00 - - - 1,179.90 3,000 29NOV2018 225 23.00 - - - 23.00 - - - 150
24,000 -75 3 - 941.00 -189.00 75 835.05 - - 27DEC2018 825 90.00 99.00 900 54.50 90.00 18.95 72 3,750 4,650
- - - - - - - - - - 28MAR2019 750 22.30 - - - - - - - -
- - - - - - - - - - 27JUN2019 750 85.20 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 178.25 - - - 308.05 - - - 9,075
- - - - - - - - - - 25JUN2020 825 184.55 - - - 470.00 - - - 39,225
4,800 - - - 1,792.00 - - - - - 31DEC2020 825 181.80 - - - 490.00 - - - 31,425
9,750 - - - 2,075.00 - - - - - 24JUN2021 825 175.00 - - - 657.00 - - - 44,400
- - - - - - - - - - 30DEC2021 750 165.45 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 155.15 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 144.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 134.05 - - - - - - - -
Total 98,925 200 22,092 460,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.