Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,267.95 1,531.55 4,950 18APR2019 - - 0.10 3,225 -0.40 0.05 - 26 750 2,250
70,500 -4,575 165 - 1,361.80 -77.30 75 1,352.95 1,370.65 75 25APR2019 2,400 0.65 0.75 6,000 -1.00 0.65 33.87 238 1,950 155,175
- - - - - - 4,950 1,278.15 1,705.40 600 2MAY2019 75 0.10 - - - - - - - -
- - - - - - 600 1,118.35 1,796.85 600 9MAY2019 75 1.00 - - - - - - - -
- - - - - - 4,950 1,280.60 1,811.25 600 16MAY2019 4,950 0.05 - - - - - - - -
- - - - - - 4,950 1,293.70 - - 23MAY2019 7,950 3.05 - - - - - - - -
975 825 12 - 1,448.00 57.50 600 1,408.40 1,492.85 675 30MAY2019 75 31.10 32.45 150 1.00 31.00 26.76 169 7,725 50,775
- - - - - - 4,950 1,213.50 - - 6JUN2019 - - - - - - - - - -
- - - - - - 4,950 1,276.00 1,758.00 4,950 27JUN2019 16,575 3.80 - - - - - - - -
- - - - - - - - - - 26SEP2019 5,700 16.25 - - - - - - - -
- - - - - - - - - - 26DEC2019 5,700 30.55 - - - 430.00 - - - 75
- - - - - - - - - - 26MAR2020 750 41.55 - - - - - - - -
- - - - - - - - - - 25JUN2020 825 49.40 - - - 500.00 - - - 31,350
4,650 - - - 2,035.00 - - - - - 31DEC2020 825 58.65 - - - 346.55 - - - 30,375
8,700 - - - 2,005.00 - - - - - 24JUN2021 825 61.75 - - - 362.00 - - - 42,075
- - - - - - - - - - 30DEC2021 825 61.70 - - - 716.00 - - - 6,300
- - - - - - - - - - 30JUN2022 750 59.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 56.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 53.15 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 49.40 - - - - - - - -
Total 84,825 177 433 318,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.