Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,125 275.55 455.15 1,125 21FEB2019 75 15.00 15.45 1,500 9.45 15.25 20.76 69,018 235,650 317,775
120,525 7,125 978 13.66 373.00 -28.90 225 372.85 379.35 75 28FEB2019 2,625 30.15 30.35 675 8.15 30.15 18.17 81,208 268,050 3,136,350
- - - - - - 1,125 233.75 - - 7MAR2019 6,975 6.50 - - - - - - - -
- - - - - - 1,125 248.30 - - 14MAR2019 75 2.00 - - - - - - - -
39,900 14,700 380 13.28 484.00 7.45 75 453.65 475.80 150 28MAR2019 75 93.65 96.50 75 11.00 94.00 18.25 5,372 79,500 294,825
- - - - - - - - - - 4APR2019 900 0.05 - - - - - - - -
- - - - - - - - - - 11APR2019 900 0.05 - - - - - - - -
- - - - - - 75 497.40 610.60 75 25APR2019 150 135.55 140.00 75 17.35 138.00 18.50 292 1,350 18,375
- - - - - - 750 442.15 - - 27JUN2019 14,850 202.35 - - - - - - - -
- - - - - - - - - - 26SEP2019 4,650 232.10 - - - - - - - -
- - - - - - - - - - 26DEC2019 3,825 244.50 - - - 430.00 - - - 75
675 - - - 1,585.00 - - - - - 25JUN2020 825 247.50 - - - 500.00 - - - 31,350
4,800 - - - 1,975.00 - - - - - 31DEC2020 825 237.70 - - - 658.50 - - - 30,825
9,675 - - - 1,948.00 - - - - - 24JUN2021 825 223.95 - - - 671.00 - - - 46,275
- - - - - - - - - - 30DEC2021 825 207.30 - - - 716.00 - - - 6,300
- - - - - - - - - - 30JUN2022 750 191.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 175.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 160.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 145.90 - - - - - - - -
Total 175,575 1,358 155,890 3,882,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.