Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
143,475 -11,625 286 37.21 697.15 72.35 75 691.00 697.65 75 26JUL2018 600 2.25 2.65 525 -3.20 2.50 34.73 23,150 -38,925 2,245,575
66,750 -3,975 186 - 730.70 62.20 150 728.20 736.30 150 30AUG2018 150 24.70 25.50 2,250 -12.10 24.60 17.14 5,571 38,400 1,142,325
7,125 - - - 678.85 - 150 750.70 788.80 225 27SEP2018 150 46.80 49.90 225 -13.30 48.50 16.90 184 1,725 34,500
24,000 - - - 626.00 - - - - - 27DEC2018 3,750 72.65 - - - 125.05 - - - 450
- - - - - - - - - - 28MAR2019 750 90.05 - - - - - - - -
- - - - - - - - - - 27JUN2019 825 98.15 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 101.15 - - - 308.05 - - - 9,075
- - - - - - - - - - 25JUN2020 825 96.55 - - - 470.00 - - - 39,225
4,800 - - - 1,792.00 - - - 2,643.95 1,650 31DEC2020 2,025 88.75 - - - 490.00 - - - 31,425
9,750 - - - 2,075.00 - - - - - 24JUN2021 75 80.65 - - - 657.00 - - - 44,400
Total 255,900 472 28,905 3,546,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.