Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,200 1,205.10 1,341.15 1,200 24OCT2019 3,000 0.70 1.10 1,050 -1.00 0.75 35.00 350 14,025 19,500
12,525 -375 12 - 1,251.85 70.80 75 1,259.25 1,272.00 75 31OCT2019 1,050 2.55 3.15 75 -1.10 2.70 28.19 3,593 120,750 391,050
- - - - - - 1,200 1,132.10 1,466.05 1,200 7NOV2019 300 0.30 20.00 75 - - - - - -
- - - - - - 7,350 1,183.60 1,591.35 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 1,131.15 1,486.80 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 7,350 1,151.10 1,409.60 7,350 28NOV2019 75 14.00 16.30 75 -4.25 14.00 21.83 168 -1,800 25,650
- - - - - - 7,350 1,130.25 1,569.75 7,350 5DEC2019 - - - - - - - - - -
- - - - - - 7,350 1,127.40 1,833.30 7,350 12DEC2019 - - - - - - - - - -
- - - - - - 7,350 1,130.20 1,569.75 7,350 19DEC2019 - - 72.10 7,350 - - - - - -
- - - - - - 7,350 1,201.05 1,498.95 7,350 26DEC2019 150 35.05 39.25 75 -2.35 37.35 21.81 28 300 12,075
- - - - - - - - - - 25JUN2020 - - - - - 500.00 - - - 31,350
4,650 - - - 2,035.00 - - - - - 31DEC2020 - - 530.00 900 - 220.05 - - - 27,675
7,725 - - - 1,780.00 - - - - - 24JUN2021 - - 607.90 750 - 252.00 - - - 37,875
- - - - - - - - - - 30DEC2021 - - 400.00 75 - 716.00 - - - 6,300
Total 24,900 12 4,139 551,475 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.