Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10570.95   As on Nov 21, 2018 11:22:54 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
858,450 21,750 3,131 16.54 232.45 -66.45 1,125 230.20 231.40 75 29NOV2018 450 39.80 40.05 525 13.90 40.00 18.09 70,110 98,850 2,747,400
147,675 5,550 254 16.63 381.00 -55.35 150 379.90 383.05 75 27DEC2018 150 161.80 162.75 1,125 28.05 163.00 21.25 2,962 12,975 798,375
975 - 4 13.44 475.25 -34.75 75 475.00 480.70 75 31JAN2019 300 208.15 209.95 150 27.35 210.50 19.93 1,223 58,650 136,725
- - - - - - - - - - 27JUN2019 750 166.05 - - - - - - - -
- - - - - - - - 1,489.95 2,100 26DEC2019 750 248.05 - - - - - - - 75
5,025 - - - - - - - 1,620.00 2,100 25JUN2020 - - - - - - - - - 39,975
4,800 - - - - - - - - - 31DEC2020 3,075 493.25 - - - - - - - 30,825
9,675 - - - - - - - - - 24JUN2021 - - - - - - - - - 46,275
- - - - - - - - - - 30DEC2021 - - - - - - - - - 4,500
Total 1,026,600 3,389 74,295 3,804,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.