Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 1,160.10 1,489.90 2,025 20JUN2019 - - 0.20 1,800 -0.15 0.20 - 60 4,500 4,500
13,725 -150 10 - 1,385.90 92.90 75 1,406.90 1,499.85 75 27JUN2019 75 1.00 1.50 1,500 -1.10 1.00 37.17 27 -600 29,475
- - - - - - 1,200 1,011.50 1,833.70 1,200 4JUL2019 900 0.15 - - - - - - - -
- - - - - - 4,875 1,195.95 1,845.65 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 1,205.85 1,857.20 1,200 18JUL2019 - - - - - - - - - -
75 - - - 1,230.15 - 825 1,464.35 1,501.45 375 25JUL2019 600 4.30 6.00 150 0.15 4.30 21.03 4 -225 75
- - - - - - 4,875 1,296.00 1,705.10 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,304.40 1,715.45 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,313.35 1,724.35 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,332.20 1,713.70 4,875 29AUG2019 - - - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.70 - - - - - - - -
- - - - - - - - - - 26DEC2019 750 18.30 - - - 430.00 - - - 75
- - - - - - - - - - 26MAR2020 750 42.80 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 65.10 - - - 500.00 - - - 31,350
4,650 - - - 2,035.00 - - - - - 31DEC2020 750 100.60 - - - 208.00 - - - 29,250
8,700 - - - 2,005.00 - - - - - 24JUN2021 750 122.65 - - - 362.00 - - - 42,075
- - - - - - - - - - 30DEC2021 750 138.15 - - - 716.00 - - - 6,300
- - - - - - - - - - 30JUN2022 750 208.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 256.35 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 251.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 244.85 - - - - - - - -
Total 27,150 10 91 143,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.