Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10970.00   As on Jul 17, 2018 09:43:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
675 - 1 - 509.00 -24.70 150 522.45 542.00 750 26JUL2018 2,025 7.30 7.50 600 -2.80 7.50 20.19 197 4,575 129,150
- - - - - - 2,175 350.30 774.70 1,800 30AUG2018 300 22.05 - - - - - - - -
Total 675 1 197 129,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.