Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 -150 4 66.76 1,089.00 -28.00 75 1,017.90 1,030.85 225 28MAR2019 225 2.00 2.80 75 -0.70 2.80 34.18 104 -600 16,425
- - - - - - 600 725.95 1,478.45 600 4APR2019 900 0.20 - - - - - - - -
- - - - - - 600 740.60 1,492.90 600 11APR2019 - - - - - - - - - -
- - - - - - 600 755.55 1,507.15 600 18APR2019 300 0.10 - - - - - - - -
75 75 1 25.10 1,140.00 476.85 600 1,054.25 1,225.70 7,425 25APR2019 18,075 3.50 - - - - - - - -
- - - - - - - - - - 23MAY2019 - - - - - - - - - -
- - - - - - 7,500 918.05 1,357.25 7,500 30MAY2019 75 85.00 - - - - - - - -
Total 300 5 104 16,425 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.