Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10894.70   As on Jan 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
54,450 -900 57 - 456.15 103.10 75 455.90 463.95 75 25JAN2018 3,075 4.30 4.50 1,125 -2.40 4.40 19.42 8,044 -5,700 518,325
600 - - - 340.00 - 75 451.05 - - 22FEB2018 1,800 37.30 - - - 200.00 - - - 75
- - - - - - - - - - 28MAR2018 1,200 66.45 - - - - - - - -
Total 55,050 57 8,044 518,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.