Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11143.10
As on Sep 21, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
235,575 | -42,375 | 1,293 | 36.96 | 684.20 | -86.70 | 75 | 651.05 | 678.30 | 150 | 27SEP2018 | 600 | 5.00 | 5.10 | 75 | 2.25 | 5.10 | 26.35 | 61,130 | 270,525 | 1,667,925 | |
|
57,600 | 26,550 | 505 | - | 733.35 | -77.50 | 150 | 733.45 | 758.60 | 75 | 25OCT2018 | 600 | 34.00 | 36.00 | 2,325 | 12.10 | 34.00 | 18.68 | 12,260 | 136,200 | 332,550 | |
|
- | - | - | - | - | - | - | - | 1,096.90 | 3,000 | 29NOV2018 | 375 | 65.45 | 77.20 | 75 | 22.60 | 75.95 | 18.55 | 256 | 12,000 | 31,425 | |
|
243,600 | -300 | 172 | - | 841.50 | -89.20 | 225 | 820.10 | 895.25 | 225 | 27DEC2018 | 225 | 91.15 | 96.00 | 225 | 17.60 | 96.00 | 18.10 | 1,071 | -5,400 | 1,416,975 | |
|
1,200 | - | 1 | - | 862.25 | -437.40 | 750 | 865.05 | - | - | 28MAR2019 | 750 | 50.05 | - | - | - | 150.00 | - | - | - | 225 | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2019 | 750 | 116.55 | - | - | - | 589.00 | - | - | - | 150 | |
|
122,550 | - | - | - | 1,430.00 | - | - | - | - | - | 26DEC2019 | 3,375 | 199.15 | - | - | 0.95 | 269.20 | - | - | - | 12,900 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 6,525 | 203.30 | - | - | - | 300.00 | - | - | - | 30,900 | |
|
12,825 | - | - | - | 1,875.00 | - | - | - | - | - | 31DEC2020 | 6,600 | 198.50 | - | - | - | 319.75 | - | - | - | 773,175 | |
|
9,150 | - | - | - | 2,114.00 | - | - | - | - | - | 24JUN2021 | 6,525 | 189.95 | - | - | - | 426.60 | - | - | - | 343,875 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 6,450 | 178.75 | - | - | - | 663.30 | - | - | - | 71,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 6,450 | 167.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 6,450 | 155.15 | - | - | - | 143.05 | - | - | - | 750 | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 6,450 | 143.60 | - | - | - | - | - | - | - | - | |
| Total | 682,500 | 1,971 | 74,717 | 4,682,100 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.