Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 4,950 1,143.45 1,310.00 75 18APR2019 - - 0.10 18,075 -0.35 0.10 - 725 -1,350 193,650
244,125 -26,325 457 - 1,262.60 -60.60 225 1,258.40 1,269.00 300 25APR2019 1,200 0.85 1.00 225 -0.85 0.85 32.44 2,808 62,550 913,275
- - - - - - 4,950 1,189.80 1,594.90 600 2MAY2019 450 0.50 - - -88.60 3.05 27.28 1 75 75
- - - - - - 600 1,020.50 1,697.30 600 9MAY2019 900 2.05 - - - - - - - -
- - - - - - 4,950 1,192.25 1,711.80 600 16MAY2019 900 0.30 - - - - - - - -
- - - - - - 4,950 1,170.85 - - 23MAY2019 8,250 3.10 - - - - - - - -
122,775 4,500 264 - 1,356.85 -55.40 150 1,354.20 1,369.15 300 30MAY2019 300 40.05 41.70 225 3.50 40.75 26.99 3,205 72,300 1,255,425
- - - - - - 4,950 1,125.35 - - 6JUN2019 750 0.30 - - - - - - - -
- - - - - - - - - - 13JUN2019 - - - - - - - - - -
163,725 -525 7 - 1,420.10 -44.90 75 1,406.90 1,430.00 225 27JUN2019 150 77.85 80.00 75 7.90 80.00 26.36 478 16,875 758,025
- - - - - - 750 1,265.05 1,964.95 750 26SEP2019 5,700 21.95 - - - - - - - -
126,825 - - - 1,030.00 - 75 1,456.25 2,156.65 750 26DEC2019 14,700 38.25 - - - 230.00 - - - 12,000
- - - - - - - - - - 26MAR2020 5,700 50.20 - - - - - - - -
- - - - - - - - - - 25JUN2020 750 58.45 - - -141.80 253.70 23.08 1 - 30,975
14,025 - - - 2,285.00 - - - 2,395.00 450 31DEC2020 750 132.05 280.00 75 -127.35 269.65 22.62 19 - 723,075
7,575 -150 2 - 2,635.00 60.00 - - - - 24JUN2021 750 70.05 - - -32.45 255.50 21.92 367 -600 339,525
- - - - - - - - - - 30DEC2021 5,775 69.20 - - - 809.95 - - - 81,000
- - - - - - - - - - 30JUN2022 5,700 66.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 5,775 62.80 - - - 808.50 - - - 750
- - - - - - - - - - 29JUN2023 5,700 58.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 5,700 54.20 - - - - - - - -
Total 679,050 730 7,604 4,307,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.