Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 2,025 1,060.10 1,389.90 2,025 20JUN2019 - - 0.05 600 -0.15 0.05 - 28 150 1,500
378,675 -9,450 203 27.49 1,351.95 163.05 375 1,344.30 1,352.30 375 27JUN2019 1,425 1.35 1.45 750 -1.10 1.45 36.27 3,216 57,375 1,708,050
- - - - - - 1,200 905.70 1,733.85 1,200 4JUL2019 900 0.35 - - - - - - - -
- - - - - - 4,875 1,107.60 1,745.45 1,200 11JUL2019 900 0.35 - - - - - - - -
- - - - - - 4,875 1,117.20 1,756.60 1,200 18JUL2019 900 0.35 - - - - - - - -
46,875 6,525 153 - 1,364.35 155.30 75 1,368.20 1,381.75 75 25JUL2019 600 6.10 6.40 75 -1.80 6.50 21.05 775 2,700 70,950
- - - - - - 4,875 1,214.40 1,592.70 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,210.90 1,796.65 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,218.15 1,760.30 4,875 14AUG2019 - - - - - - - - - -
75 - - - 1,498.00 - 4,875 1,169.95 1,633.55 675 29AUG2019 75 17.00 19.50 300 -6.00 17.00 18.74 84 3,975 69,375
- - - - - - 4,950 935.25 1,892.85 150 26SEP2019 750 22.15 60.00 75 - 28.00 - - - 75
127,050 - - - 1,690.00 - 300 1,588.00 1,675.80 150 26DEC2019 150 80.05 84.00 225 -14.10 84.00 19.64 23 -600 54,375
- - - - - - - - - - 26MAR2020 750 50.75 - - - - - - - -
- - - - - - - - - - 25JUN2020 4,950 74.70 - - - 253.70 - - - 30,975
13,425 - - - 2,391.00 - - - - - 31DEC2020 4,800 248.70 265.90 150 40.70 248.70 22.52 2 - 723,075
7,350 - - - 2,526.00 - - - 2,699.95 75 24JUN2021 4,950 134.25 - - - 216.70 - - - 338,400
- - - - - - - - - - 30DEC2021 1,800 274.70 - - - 281.65 - - - 81,000
- - - - - - - - - - 30JUN2022 750 225.95 - - - - - - - -
- - - - - - - - - - 29DEC2022 3,075 272.75 - - - 463.45 - - - 825
- - - - - - - - - - 29JUN2023 75 266.85 - - - - - - - -
- - - - - - - - - - 28DEC2023 3,000 259.20 - - - - - - - -
Total 573,450 356 4,128 3,078,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.