Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11143.10   As on Sep 21, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
235,575 -42,375 1,293 36.96 684.20 -86.70 75 651.05 678.30 150 27SEP2018 600 5.00 5.10 75 2.25 5.10 26.35 61,130 270,525 1,667,925
57,600 26,550 505 - 733.35 -77.50 150 733.45 758.60 75 25OCT2018 600 34.00 36.00 2,325 12.10 34.00 18.68 12,260 136,200 332,550
- - - - - - - - 1,096.90 3,000 29NOV2018 375 65.45 77.20 75 22.60 75.95 18.55 256 12,000 31,425
243,600 -300 172 - 841.50 -89.20 225 820.10 895.25 225 27DEC2018 225 91.15 96.00 225 17.60 96.00 18.10 1,071 -5,400 1,416,975
1,200 - 1 - 862.25 -437.40 750 865.05 - - 28MAR2019 750 50.05 - - - 150.00 - - - 225
- - - - - - - - - - 27JUN2019 750 116.55 - - - 589.00 - - - 150
122,550 - - - 1,430.00 - - - - - 26DEC2019 3,375 199.15 - - 0.95 269.20 - - - 12,900
- - - - - - - - - - 25JUN2020 6,525 203.30 - - - 300.00 - - - 30,900
12,825 - - - 1,875.00 - - - - - 31DEC2020 6,600 198.50 - - - 319.75 - - - 773,175
9,150 - - - 2,114.00 - - - - - 24JUN2021 6,525 189.95 - - - 426.60 - - - 343,875
- - - - - - - - - - 30DEC2021 6,450 178.75 - - - 663.30 - - - 71,250
- - - - - - - - - - 30JUN2022 6,450 167.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 6,450 155.15 - - - 143.05 - - - 750
- - - - - - - - - - 29JUN2023 6,450 143.60 - - - - - - - -
Total 682,500 1,971 74,717 4,682,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.