Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10572.95   As on Nov 21, 2018 10:58:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,335,525 116,025 12,300 15.73 154.15 -58.80 150 153.65 154.15 225 29NOV2018 375 64.15 64.35 75 22.70 64.25 16.78 96,077 -449,475 3,051,600
679,575 -450 1,754 16.11 311.80 -49.75 150 310.15 311.75 150 27DEC2018 150 188.30 189.45 300 27.55 188.25 20.39 6,996 76,650 2,556,750
28,875 75 26 13.30 408.05 -53.35 225 404.80 410.95 75 31JAN2019 150 239.30 241.70 75 27.55 239.45 19.89 642 18,375 147,225
31,200 - 1 - 560.00 -38.00 150 542.45 565.30 150 28MAR2019 450 344.80 349.90 225 22.20 345.00 21.99 30 -450 28,575
- - - - - - - - - - 27JUN2019 525 415.30 525.00 75 -26.00 455.00 23.78 1 - 975
123,000 - - - - - - - 1,443.95 750 26DEC2019 150 506.80 - - - - - - - 10,275
1,200 - - - - - - - - - 25JUN2020 - - - - - - - - - 30,975
13,425 - - - - - - - - - 31DEC2020 75 564.75 - - - - - - - 750,825
8,325 - - - - - - - - - 24JUN2021 2,250 360.05 - - - - - - - 342,150
- - - - - - - - - - 30DEC2021 - - - - - - - - - 76,650
- - - - - - - - - - 29DEC2022 - - - - - - - - - 750
Total 2,221,125 14,081 103,746 6,996,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.