Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 10564.05
As on Apr 20, 2018 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,254,175 | -344,700 | 192,802 | 11.33 | 110.05 | -0.95 | 750 | 111.00 | 112.60 | 225 | 26APR2018 | 4,725 | 22.00 | 22.05 | 75 | -18.10 | 22.00 | 9.85 | 362,761 | 50,175 | 5,496,075 | |
|
806,475 | 47,025 | 5,964 | 9.38 | 241.40 | 4.00 | 75 | 239.50 | 242.00 | 825 | 31MAY2018 | 1,425 | 119.60 | 121.15 | 75 | -17.00 | 120.00 | 14.11 | 15,489 | 257,850 | 1,041,825 | |
|
538,875 | 14,625 | 387 | 7.28 | 301.10 | 1.65 | 75 | 300.05 | 302.50 | 75 | 28JUN2018 | 225 | 171.75 | 174.00 | 7,125 | -16.95 | 174.00 | 15.79 | 257 | -6,825 | 209,775 | |
|
2,850 | - | - | - | 450.00 | - | 150 | 403.40 | 593.50 | 300 | 27SEP2018 | - | - | - | - | - | - | - | - | - | - | |
|
197,175 | -600 | 69 | - | 629.00 | -6.70 | 75 | 623.45 | 642.00 | 150 | 27DEC2018 | 300 | 323.00 | 325.20 | 150 | -14.65 | 323.00 | 18.80 | 213 | 2,250 | 818,925 | |
|
1,425 | - | - | - | 1,230.05 | - | - | - | 1,781.20 | 150 | 26DEC2019 | 750 | 355.75 | - | - | - | 461.00 | - | - | - | 30,825 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 750 | 336.85 | - | - | - | 554.00 | - | - | - | 33,075 | |
|
8,325 | - | - | - | 1,700.00 | - | - | - | 2,397.00 | 900 | 31DEC2020 | 150 | 545.00 | 600.00 | 300 | -171.00 | 434.00 | 22.27 | 210 | - | 799,800 | |
|
7,575 | - | - | - | 1,980.00 | - | - | - | - | - | 24JUN2021 | 3,750 | 293.90 | - | - | - | 715.00 | - | - | - | 333,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 750 | 271.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 251.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 750 | 232.60 | - | - | - | 143.05 | - | - | - | 750 | |
| Total | 4,816,875 | 199,222 | 378,930 | 8,764,650 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.