Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11084.75   As on Jul 23, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
276,750 -8,250 620 29.23 595.35 66.30 1,500 592.75 596.20 75 26JUL2018 2,550 3.15 3.25 7,500 -4.60 3.15 31.46 37,012 -146,700 3,137,700
91,275 1,500 341 - 636.00 54.15 300 635.00 642.50 450 30AUG2018 75 31.80 32.25 300 -15.25 31.70 16.58 12,308 158,925 1,695,150
109,875 300 12 - 680.00 58.00 75 661.65 692.35 150 27SEP2018 75 56.20 58.80 150 -17.15 57.00 16.31 574 15,900 363,900
511,050 150 152 - 783.00 33.00 150 771.35 785.55 75 27DEC2018 450 120.10 123.30 225 -13.70 121.00 16.82 1,317 900 1,783,425
- - - - - - - - 1,034.95 750 28MAR2019 750 110.10 - - - - - - - -
- - - - - - - - - - 27JUN2019 2,325 116.80 - - - 589.00 - - - 150
122,550 - - - 1,430.00 - - - 1,500.00 75 26DEC2019 1,575 117.10 - - - 550.00 - - - 11,925
- - - - - - - - - - 25JUN2020 1,575 110.05 - - - 165.30 - - - 33,225
12,825 - - - 1,875.00 - - - 2,553.95 2,250 31DEC2020 6,075 100.10 - - 2.50 410.00 - - - 803,025
9,150 - - - 2,114.00 - - - - - 24JUN2021 75 397.00 427.00 75 -98.75 395.35 23.44 95 150 343,875
- - - - - - - - - - 30DEC2021 1,500 80.20 - - - 663.30 - - - 71,250
- - - - - - - - - - 30JUN2022 1,500 71.00 - - - - - - - -
- - - - - - - - - - 29DEC2022 1,500 62.65 - - - 143.05 - - - 750
- - - - - - - - - - 29JUN2023 1,500 55.10 - - - - - - - -
Total 1,133,475 1,125 51,306 8,244,375 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.