Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 525 1,140.75 1,174.10 525 24OCT2019 15,000 1.30 1.35 150 -0.70 1.35 34.69 10,714 411,225 680,400
256,500 -4,800 364 - 1,170.50 73.70 75 1,165.10 1,171.35 75 31OCT2019 75 4.10 4.30 150 -0.70 4.25 27.96 6,058 -36,750 772,725
- - - - - - 7,350 1,066.15 1,456.05 1,200 7NOV2019 150 9.30 13.50 75 -0.10 14.80 28.42 8 450 1,800
- - - - - - 7,350 1,088.55 1,480.30 7,350 14NOV2019 900 3.50 52.00 225 - - - - - -
- - - - - - 7,350 1,039.85 1,376.55 7,350 21NOV2019 900 1.25 64.00 225 - - - - - -
20,025 900 16 - 1,212.00 67.00 75 1,211.30 1,226.10 75 28NOV2019 450 18.30 18.55 1,350 -3.30 18.30 21.60 1,937 -750 226,500
- - - - - - 7,350 1,052.15 1,465.60 7,350 5DEC2019 - - 119.85 75 - - - - - -
- - - - - - 7,350 1,051.55 1,472.90 7,350 12DEC2019 - - 139.35 75 - - - - - -
- - - - - - 7,350 1,037.15 1,472.15 7,350 19DEC2019 - - 77.95 7,350 - - - - - -
269,250 -600 103 - 1,289.90 84.90 900 1,272.10 1,285.00 75 26DEC2019 75 44.10 44.80 150 -6.00 44.10 21.49 546 -2,100 542,775
- - - - - - - - 1,472.85 450 26MAR2020 75 91.00 100.00 150 -40.00 91.00 19.82 9 450 900
- - - - - - - - - - 25JUN2020 - - - - - 97.05 - - - 30,900
13,050 - - - 1,520.00 - - - 2,539.95 750 31DEC2020 - - 349.95 750 - 236.00 - - - 714,450
5,025 - - - 1,730.00 - - - - - 24JUN2021 - - 499.95 75 - 277.00 - - - 327,600
- - - - - - - - - - 30DEC2021 - - - - 138.95 359.00 24.42 130 - 86,700
- - - - - - - - - - 29DEC2022 - - - - - 541.50 - - - 750
Total 563,850 483 19,402 3,385,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.