Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11661.85
As on Oct 18, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 525 | 1,140.75 | 1,174.10 | 525 | 24OCT2019 | 15,000 | 1.30 | 1.35 | 150 | -0.70 | 1.35 | 34.69 | 10,714 | 411,225 | 680,400 | |
|
256,500 | -4,800 | 364 | - | 1,170.50 | 73.70 | 75 | 1,165.10 | 1,171.35 | 75 | 31OCT2019 | 75 | 4.10 | 4.30 | 150 | -0.70 | 4.25 | 27.96 | 6,058 | -36,750 | 772,725 | |
|
- | - | - | - | - | - | 7,350 | 1,066.15 | 1,456.05 | 1,200 | 7NOV2019 | 150 | 9.30 | 13.50 | 75 | -0.10 | 14.80 | 28.42 | 8 | 450 | 1,800 | |
|
- | - | - | - | - | - | 7,350 | 1,088.55 | 1,480.30 | 7,350 | 14NOV2019 | 900 | 3.50 | 52.00 | 225 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,039.85 | 1,376.55 | 7,350 | 21NOV2019 | 900 | 1.25 | 64.00 | 225 | - | - | - | - | - | - | |
|
20,025 | 900 | 16 | - | 1,212.00 | 67.00 | 75 | 1,211.30 | 1,226.10 | 75 | 28NOV2019 | 450 | 18.30 | 18.55 | 1,350 | -3.30 | 18.30 | 21.60 | 1,937 | -750 | 226,500 | |
|
- | - | - | - | - | - | 7,350 | 1,052.15 | 1,465.60 | 7,350 | 5DEC2019 | - | - | 119.85 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,051.55 | 1,472.90 | 7,350 | 12DEC2019 | - | - | 139.35 | 75 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 7,350 | 1,037.15 | 1,472.15 | 7,350 | 19DEC2019 | - | - | 77.95 | 7,350 | - | - | - | - | - | - | |
|
269,250 | -600 | 103 | - | 1,289.90 | 84.90 | 900 | 1,272.10 | 1,285.00 | 75 | 26DEC2019 | 75 | 44.10 | 44.80 | 150 | -6.00 | 44.10 | 21.49 | 546 | -2,100 | 542,775 | |
|
- | - | - | - | - | - | - | - | 1,472.85 | 450 | 26MAR2020 | 75 | 91.00 | 100.00 | 150 | -40.00 | 91.00 | 19.82 | 9 | 450 | 900 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | - | - | - | - | - | 97.05 | - | - | - | 30,900 | |
|
13,050 | - | - | - | 1,520.00 | - | - | - | 2,539.95 | 750 | 31DEC2020 | - | - | 349.95 | 750 | - | 236.00 | - | - | - | 714,450 | |
|
5,025 | - | - | - | 1,730.00 | - | - | - | - | - | 24JUN2021 | - | - | 499.95 | 75 | - | 277.00 | - | - | - | 327,600 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | - | - | - | - | 138.95 | 359.00 | 24.42 | 130 | - | 86,700 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | - | - | - | - | - | 541.50 | - | - | - | 750 | |
| Total | 563,850 | 483 | 19,402 | 3,385,500 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.