Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 11831.75
As on Jun 20, 2019 15:30:30 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | 2,025 | 1,060.10 | 1,389.90 | 2,025 | 20JUN2019 | - | - | 0.05 | 600 | -0.15 | 0.05 | - | 28 | 150 | 1,500 | |
|
378,675 | -9,450 | 203 | 27.49 | 1,351.95 | 163.05 | 375 | 1,344.30 | 1,352.30 | 375 | 27JUN2019 | 1,425 | 1.35 | 1.45 | 750 | -1.10 | 1.45 | 36.27 | 3,216 | 57,375 | 1,708,050 | |
|
- | - | - | - | - | - | 1,200 | 905.70 | 1,733.85 | 1,200 | 4JUL2019 | 900 | 0.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,107.60 | 1,745.45 | 1,200 | 11JUL2019 | 900 | 0.35 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,117.20 | 1,756.60 | 1,200 | 18JUL2019 | 900 | 0.35 | - | - | - | - | - | - | - | - | |
|
46,875 | 6,525 | 153 | - | 1,364.35 | 155.30 | 75 | 1,368.20 | 1,381.75 | 75 | 25JUL2019 | 600 | 6.10 | 6.40 | 75 | -1.80 | 6.50 | 21.05 | 775 | 2,700 | 70,950 | |
|
- | - | - | - | - | - | 4,875 | 1,214.40 | 1,592.70 | 4,875 | 1AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,210.90 | 1,796.65 | 4,875 | 8AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 4,875 | 1,218.15 | 1,760.30 | 4,875 | 14AUG2019 | - | - | - | - | - | - | - | - | - | - | |
|
75 | - | - | - | 1,498.00 | - | 4,875 | 1,169.95 | 1,633.55 | 675 | 29AUG2019 | 75 | 17.00 | 19.50 | 300 | -6.00 | 17.00 | 18.74 | 84 | 3,975 | 69,375 | |
|
- | - | - | - | - | - | 4,950 | 935.25 | 1,892.85 | 150 | 26SEP2019 | 750 | 22.15 | 60.00 | 75 | - | 28.00 | - | - | - | 75 | |
|
127,050 | - | - | - | 1,690.00 | - | 300 | 1,588.00 | 1,675.80 | 150 | 26DEC2019 | 150 | 80.05 | 84.00 | 225 | -14.10 | 84.00 | 19.64 | 23 | -600 | 54,375 | |
|
- | - | - | - | - | - | - | - | - | - | 26MAR2020 | 750 | 50.75 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2020 | 4,950 | 74.70 | - | - | - | 253.70 | - | - | - | 30,975 | |
|
13,425 | - | - | - | 2,391.00 | - | - | - | - | - | 31DEC2020 | 4,800 | 248.70 | 265.90 | 150 | 40.70 | 248.70 | 22.52 | 2 | - | 723,075 | |
|
7,350 | - | - | - | 2,526.00 | - | - | - | 2,699.95 | 75 | 24JUN2021 | 4,950 | 134.25 | - | - | - | 216.70 | - | - | - | 338,400 | |
|
- | - | - | - | - | - | - | - | - | - | 30DEC2021 | 1,800 | 274.70 | - | - | - | 281.65 | - | - | - | 81,000 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2022 | 750 | 225.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2022 | 3,075 | 272.75 | - | - | - | 463.45 | - | - | - | 825 | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2023 | 75 | 266.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2023 | 3,000 | 259.20 | - | - | - | - | - | - | - | - | |
| Total | 573,450 | 356 | 4,128 | 3,078,600 | Total | |||||||||||||||||
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.