Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10724.40   As on Feb 15, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
28,650 28,650 3,439 14.15 251.25 -219.05 375 254.40 256.85 75 21FEB2019 75 21.80 23.25 2,025 11.25 22.50 18.48 144,761 241,800 451,875
254,400 -21,975 7,218 13.98 287.95 -27.20 1,050 287.90 290.00 7,500 28FEB2019 225 43.95 45.00 2,175 10.35 44.50 17.24 140,906 246,675 2,792,625
- - - - - - 1,125 220.05 - - 7MAR2019 150 21.00 - - - - - - - -
- - - - - - 1,125 230.05 - - 14MAR2019 75 0.30 - - - - - - - -
- - - - - - 3,000 170.00 - - 20MAR2019 75 2.00 - - - - - - - -
198,825 40,875 1,275 12.03 392.55 -18.25 75 391.00 395.00 675 28MAR2019 375 117.30 118.00 150 14.40 117.30 17.87 11,046 237,975 722,550
- - - - - - - - - - 4APR2019 900 0.05 - - - - - - - -
- - - - - - - - - - 11APR2019 900 0.05 - - - - - - - -
- - - - - - 150 427.40 533.45 150 25APR2019 150 161.25 164.20 150 10.50 160.00 18.02 515 -2,475 68,025
173,250 1,125 355 15.33 753.60 8.60 150 743.95 753.00 150 27JUN2019 150 395.85 407.30 75 9.35 396.05 26.09 411 450 980,925
- - - - - - 750 598.30 1,174.95 750 26SEP2019 5,850 267.95 - - - - - - - -
126,825 2,250 30 - 1,030.00 -195.00 150 944.20 1,272.20 75 26DEC2019 8,325 277.10 - - - 495.00 - - - 12,075
1,050 - - - 1,545.00 - - - - - 25JUN2020 2,625 274.70 - - - 600.15 - - - 30,975
14,775 - - - 2,170.00 - - - - - 31DEC2020 3,300 260.90 - - - 450.00 - - - 746,925
8,175 - - - 1,967.25 - - - - - 24JUN2021 5,850 244.15 - - - 601.45 - - - 340,350
- - - - - - - - - - 30DEC2021 3,825 224.85 - - - 809.95 - - - 81,000
- - - - - - - - - - 30JUN2022 5,775 206.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 5,850 188.70 - - - 808.50 - - - 750
- - - - - - - - - - 29JUN2023 5,775 172.00 - - - - - - - -
- - - - - - - - - - 28DEC2023 3,750 156.45 - - - - - - - -
Total 805,950 12,317 297,639 6,228,075 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.