Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,100 -225 10 59.03 554.20 17.20 150 516.55 530.65 75 22AUG2019 1,800 0.95 1.15 450 -1.25 0.95 29.05 25,276 -206,850 606,000
266,100 -2,925 410 - 540.35 -23.80 75 536.40 543.85 75 29AUG2019 525 7.40 7.80 300 -2.70 7.55 19.93 23,594 105,825 2,028,975
- - - - - - 7,350 479.80 629.20 1,125 5SEP2019 150 5.30 23.90 150 26.10 28.35 21.34 2 150 150
- - - - - - 7,350 471.25 882.65 1,125 12SEP2019 900 4.40 - - - - - - - -
- - - - - - - - - - 19SEP2019 75 3.60 - - - - - - - -
120,525 27,525 497 - 622.00 -38.70 75 621.35 648.90 375 26SEP2019 300 60.55 60.95 300 -0.90 60.90 19.35 2,947 62,625 533,400
- - - - - - - - - - 3OCT2019 75 0.10 - - - - - - - -
- - - - - - - - - - 10OCT2019 75 0.10 - - - - - - - -
- - - - - - - - - - 17OCT2019 75 0.10 - - - - - - - -
150 75 1 - 718.00 -70.00 825 546.00 773.60 1,050 31OCT2019 75 105.70 113.00 150 -0.95 110.25 19.21 149 3,975 40,950
208,050 300 16 - 875.00 -12.50 450 861.80 883.25 150 26DEC2019 75 166.25 169.90 225 8.10 166.65 19.41 1,019 43,725 309,525
- - - - - - - - - - 26MAR2020 75 195.05 291.40 75 - 180.00 - - - 75
- - - - - - - - - - 25JUN2020 750 133.75 - - - 97.05 - - - 30,900
13,275 - - - 1,631.00 - - - - - 31DEC2020 75 324.05 449.95 75 - 369.95 - - - 715,125
6,150 - - - 1,857.00 - - - - - 24JUN2021 750 219.30 - - - 476.00 - - - 330,525
- - - - - - - - - - 30DEC2021 750 238.75 - - - 220.05 - - - 86,700
- - - - - - - - - - 30JUN2022 3,000 415.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 407.75 - - - 463.45 - - - 825
- - - - - - - - - - 29JUN2023 750 316.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 285.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 75 371.70 - - - - - - - -
Total 616,350 934 52,987 4,683,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.