Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,254,175 -344,700 192,802 11.33 110.05 -0.95 750 111.00 112.60 225 26APR2018 4,725 22.00 22.05 75 -18.10 22.00 9.85 362,761 50,175 5,496,075
806,475 47,025 5,964 9.38 241.40 4.00 75 239.50 242.00 825 31MAY2018 1,425 119.60 121.15 75 -17.00 120.00 14.11 15,489 257,850 1,041,825
538,875 14,625 387 7.28 301.10 1.65 75 300.05 302.50 75 28JUN2018 225 171.75 174.00 7,125 -16.95 174.00 15.79 257 -6,825 209,775
2,850 - - - 450.00 - 150 403.40 593.50 300 27SEP2018 - - - - - - - - - -
197,175 -600 69 - 629.00 -6.70 75 623.45 642.00 150 27DEC2018 300 323.00 325.20 150 -14.65 323.00 18.80 213 2,250 818,925
1,425 - - - 1,230.05 - - - 1,781.20 150 26DEC2019 750 355.75 - - - 461.00 - - - 30,825
- - - - - - - - - - 25JUN2020 750 336.85 - - - 554.00 - - - 33,075
8,325 - - - 1,700.00 - - - 2,397.00 900 31DEC2020 150 545.00 600.00 300 -171.00 434.00 22.27 210 - 799,800
7,575 - - - 1,980.00 - - - - - 24JUN2021 3,750 293.90 - - - 715.00 - - - 333,600
- - - - - - - - - - 30DEC2021 750 271.95 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 251.75 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 232.60 - - - 143.05 - - - 750
Total 4,816,875 199,222 378,930 8,764,650 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.