Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
114,300 -36,075 10,672 14.40 170.00 42.25 450 168.70 170.65 75 29NOV2018 750 111.00 112.40 150 -56.85 112.25 16.84 6,818 22,125 161,700
150 150 2 14.29 296.95 -433.85 150 274.70 327.10 150 27DEC2018 75 186.15 211.40 75 - - - - - -
Total 114,450 10,674 6,818 161,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.