Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 444.00 520.50 75 22AUG2019 75 1.10 1.35 525 -1.40 1.05 26.93 5,905 -14,175 35,250
3,975 - - - 577.70 - 1,125 469.85 526.00 1,125 29AUG2019 75 9.55 12.00 75 -3.75 9.55 19.40 1,166 17,700 62,025
- - - - - - 7,350 429.30 574.85 150 5SEP2019 75 4.40 - - - - - - - -
- - - - - - 1,125 421.60 819.35 1,125 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 375 502.55 647.95 7,350 26SEP2019 75 60.00 79.10 75 - 35.20 - - - 75
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 479.35 765.40 7,350 31OCT2019 7,350 81.05 - - - - - - - -
Total 3,975 - 7,071 97,350 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.