Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,450 -75 1 12.11 400.00 8.40 75 395.85 417.00 300 31JAN2019 75 21.20 26.95 150 -5.20 22.00 17.14 3,589 -47,850 103,800
- - - - - - 375 471.00 575.65 900 28FEB2019 150 93.35 121.30 150 14.85 120.25 21.02 5 - 975
Total 3,450 1 3,594 104,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.