Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11010.20   As on Jul 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
5,025 - 1 - 466.60 33.75 300 473.15 495.60 225 26JUL2018 75 7.35 9.50 450 -2.30 8.50 22.58 4,330 25,575 149,100
750 - - - 495.95 - 750 509.20 - - 30AUG2018 150 47.80 56.75 75 - 59.00 - - - 33,750
Total 5,775 1 4,330 182,850 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.