Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
363,525 -48,375 1,855 13.99 360.00 6.25 750 358.15 362.80 75 31JAN2019 825 27.75 28.00 4,500 -5.75 28.00 16.87 69,864 -174,150 2,606,100
31,500 5,850 182 13.41 474.90 8.30 75 471.30 499.35 150 28FEB2019 75 116.50 117.80 300 0.20 117.90 19.64 2,430 -1,050 189,975
1,125 - - - 550.05 - 150 515.75 603.85 150 28MAR2019 75 162.55 173.75 225 -3.30 163.65 19.57 56 975 20,850
- - - - - - - - - - 27JUN2019 8,850 271.30 - - - 715.00 - - - 375
- - - - - - - - - - 26SEP2019 750 99.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 306.60 - - - 318.05 - - - 75
6,300 - - - 1,834.00 - - - 1,599.95 75 25JUN2020 825 306.50 - - - 895.00 - - - 99,300
750 - - - 2,285.00 - - - - - 31DEC2020 825 294.10 - - - 619.40 - - - 10,800
4,425 - - - 2,625.00 - - - 2,649.90 1,500 24JUN2021 825 277.95 - - - 624.00 - - - 18,600
- - - - - - - - - - 30DEC2021 3,750 272.50 - - -492.10 258.70 19.12 1 - 12,900
- - - - - - - - - - 30JUN2022 750 239.70 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 221.15 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 203.45 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 186.70 - - - - - - - -
Total 407,625 2,037 72,351 2,958,975 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.