Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10981.60   As on Jul 17, 2018 09:31:19 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
496,125 -8,850 723 - 390.55 38.55 75 391.55 393.95 525 26JUL2018 2,775 11.00 11.15 2,175 -5.10 11.10 17.18 12,141 -123,825 4,597,875
91,725 525 16 - 456.55 33.50 75 455.65 459.00 75 30AUG2018 7,500 60.45 60.75 1,425 -8.65 60.45 15.44 988 13,875 907,050
69,900 - - - - - 75 485.00 508.20 75 27SEP2018 150 85.75 87.90 75 -8.00 86.50 15.21 4 75 139,650
- - - - - - - - - - 27DEC2018 750 135.15 - - - - - - - 750
- - - - - - - - - - 27JUN2019 825 175.55 - - - - - - - 375
- - - - - - - - - - 26DEC2019 825 170.00 - - - - - - - -
1,050 - - - - - - - - - 25JUN2020 825 157.60 - - - - - - - 180,300
- - - - - - - - 2,467.95 1,650 31DEC2020 2,325 142.65 - - - - - - - 10,800
3,075 - - - - - - - - - 24JUN2021 975 128.75 - - - - - - - 18,750
- - - - - - - - - - 30DEC2021 750 114.50 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 101.85 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 90.35 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 79.95 - - - - - - - -
Total 661,875 739 13,133 5,855,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.