Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11054.70   As on Sep 24, 2018 11:26:23 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
126,225 -4,500 264 48.95 491.70 -82.10 300 481.45 487.45 150 27SEP2018 375 7.80 7.95 825 - 7.85 30.52 27,115 45,450 942,600
27,525 4,275 65 15.40 577.60 -65.10 150 566.00 574.70 75 25OCT2018 75 56.60 57.10 150 10.05 56.90 18.77 3,787 48,900 270,300
- - - - - - 3,000 490.10 871.90 3,000 29NOV2018 3,000 61.00 - - - - - - - 2,475
- - - - - - - - - - 27DEC2018 150 85.10 - - - - - - - 300
- - - - - - - - - - 27JUN2019 750 130.05 - - - - - - - 375
- - - - - - - - - - 26DEC2019 750 166.05 - - - - - - - -
1,050 - - - - - - - - - 25JUN2020 825 241.45 - - - - - - - 99,075
- - - - - - - - - - 31DEC2020 2,025 232.00 - - - - - - - 10,800
3,075 - - - - - - - - - 24JUN2021 - - 595.00 75 - - - - - 18,825
- - - - - - - - - - 30DEC2021 750 205.00 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 190.40 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 176.00 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 162.10 - - - - - - - -
Total 157,875 329 30,902 1,344,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.