Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
90,300 -54,300 1,004 - 873.45 -77.90 75 869.75 873.25 1,350 28MAR2019 6,075 2.25 2.60 3,000 -1.55 2.50 29.17 21,264 21,825 1,891,950
- - - - - - 600 576.45 - - 4APR2019 1,500 3.05 - - - - - - - -
- - - - - - 600 591.90 1,305.85 600 11APR2019 900 0.65 - - - - - - - -
- - - - - - 600 608.25 1,327.20 600 18APR2019 75 0.10 - - - - - - - -
29,025 3,075 112 - 954.00 -58.75 150 938.10 948.05 375 25APR2019 225 24.50 24.60 750 -0.65 24.60 20.29 5,077 -230,250 214,200
- - - - - - - - - - 2MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.10 - - - - - - - -
- - - - - - - - - - 16MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 23MAY2019 7,500 19.65 - - - - - - - -
- - - - - - 75 880.00 1,279.95 7,500 30MAY2019 75 100.00 - - - - - - - -
- - - - - - - - - - 27JUN2019 11,250 36.10 - - - 202.75 - - - 22,575
- - - - - - - - - - 26SEP2019 8,550 69.40 - - - 288.30 - - - 150
- - - - - - - - - - 26DEC2019 8,400 88.75 - - - 318.05 - - - 75
3,900 - - - 1,695.00 - - - - - 25JUN2020 825 105.95 - - - 312.00 - - - 71,550
450 - - - 2,000.00 - - - 2,219.95 75 31DEC2020 825 109.30 - - - 619.40 - - - 10,800
52,800 - - - 2,473.75 - - - 2,739.95 75 24JUN2021 825 106.50 - - - 624.00 - - - 18,600
48,375 - - - 2,761.55 - - - - - 30DEC2021 825 100.40 - - - 665.00 - - - 18,000
- - - - - - - - - - 30JUN2022 825 93.20 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 85.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 78.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 70.80 - - - - - - - -
Total 224,850 1,116 26,341 2,247,900 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.