Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 1,200 1,015.30 1,152.15 1,200 20JUN2019 2,925 0.15 1.00 75 -1.15 0.15 44.66 4 75 75
37,275 -3,525 241 37.87 1,130.00 31.05 75 1,095.50 1,119.90 75 27JUN2019 75 3.00 3.20 75 0.35 3.20 30.15 502 1,425 69,750
- - - - - - 1,200 757.75 1,579.75 1,200 4JUL2019 900 0.15 - - - - - - - -
- - - - - - 1,200 747.50 1,588.10 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 1,012.95 - - 18JUL2019 - - - - - - - - - -
19,575 18,075 255 - 1,165.00 -161.05 750 1,126.60 1,201.50 750 25JUL2019 150 8.00 9.00 75 -1.60 8.00 18.31 454 15,075 16,725
- - - - - - 4,875 1,025.65 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,032.50 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,044.30 - - 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,033.50 1,375.00 4,875 29AUG2019 900 8.15 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 0.30 - - - 163.35 - - - 75
- - - - - - - - - - 26DEC2019 4,950 38.70 - - - 205.20 - - - 75
1,050 - - - 1,865.00 - - - - - 25JUN2020 750 105.25 - - - 312.00 - - - 71,550
300 - - - 2,150.00 - - - - - 31DEC2020 750 150.70 - - - 242.00 - - - 10,575
52,200 - - - 2,649.50 - 1,500 2,215.00 2,550.00 75 24JUN2021 750 177.95 - - - 269.00 - - - 17,775
48,375 - - - 2,761.55 - 1,500 2,550.00 2,731.00 75 30DEC2021 75 212.25 - - - 291.00 - - - 17,925
- - - - - - - - - - 30JUN2022 75 260.65 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 300.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 286.60 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 285.00 - - - - - - - -
Total 158,775 496 960 204,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.