Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10582.50   As on Nov 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
2,268,075 -55,950 156,483 14.03 138.80 35.85 225 138.40 138.80 75 29NOV2018 300 131.50 131.85 75 -65.45 131.00 16.42 51,802 2,625 1,145,850
270,075 16,500 1,935 14.79 274.80 42.65 75 274.50 276.00 150 27DEC2018 75 221.35 224.50 300 -53.05 221.45 18.71 1,875 11,625 170,175
7,050 3,675 67 13.13 373.60 56.40 150 363.20 370.95 225 31JAN2019 225 233.90 282.15 75 -51.05 276.55 19.13 12 150 1,200
- - - - - - - - - - 27JUN2019 - - - - - 715.00 - - - 375
- - - - - - - - 1,339.95 1,950 26DEC2019 750 396.75 - - - - - - - -
2,400 - - - 1,715.00 - - - - - 25JUN2020 - - - - - 895.00 - - - 99,300
375 - - - 1,734.50 - - - - - 31DEC2020 - - - - - 482.00 - - - 10,800
3,150 - - - 2,250.00 - - - - - 24JUN2021 75 475.75 659.00 75 48.00 601.00 25.35 3 -225 18,600
Total 2,551,125 158,485 53,692 1,446,300 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.