Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
300 -75 9 - 415.00 -26.75 75 417.25 425.50 75 22AUG2019 1,125 1.35 1.50 1,650 -1.95 1.50 25.71 42,500 -137,850 527,850
53,625 -825 467 - 442.75 -25.80 75 440.10 450.25 75 29AUG2019 900 12.25 13.10 225 -4.30 12.35 18.96 30,825 110,100 1,885,350
- - - - - - 7,350 388.15 535.00 1,125 5SEP2019 75 4.00 35.00 150 - - - - - -
- - - - - - 1,125 374.95 764.95 7,350 12SEP2019 900 6.20 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
975 300 4 12.23 545.00 57.00 75 536.50 560.55 75 26SEP2019 225 74.15 77.10 75 -1.35 75.75 18.83 2,038 15,150 113,100
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 825 476.60 748.60 900 31OCT2019 150 117.05 153.35 75 6.45 139.10 19.54 3 - 4,125
- - - - - - 750 535.05 - - 26DEC2019 150 51.55 - - - 205.20 - - - 75
- - - - - - - - - - 26MAR2020 750 109.10 - - - - - - - -
1,050 - - - 1,865.00 - - - - - 25JUN2020 750 151.35 - - - 209.00 - - - 60,975
300 - - - 2,150.00 - - - - - 31DEC2020 750 207.90 - - - 242.00 - - - 10,575
51,075 - - - 1,575.00 - - - - - 24JUN2021 750 238.05 - - - 445.00 - - - 13,950
48,375 - - - 2,650.00 - - - - - 30DEC2021 750 265.05 - - - 454.30 - - - 17,700
- - - - - - - - - - 30JUN2022 750 273.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 275.55 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 337.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 296.65 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 312.05 - - - - - - - -
Total 155,700 480 75,366 2,633,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.