Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10564.05   As on Apr 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,491,550 -288,600 327,309 9.88 44.70 -3.50 17,625 44.70 44.80 75 26APR2018 75 54.20 54.25 675 -21.00 54.25 8.20 155,403 -300 1,585,650
989,475 219,450 11,592 9.36 177.00 0.70 75 176.55 177.70 375 31MAY2018 825 153.35 154.00 75 -18.75 154.00 13.68 6,888 70,050 344,925
203,250 1,575 200 7.87 238.85 -2.05 150 239.05 241.20 75 28JUN2018 75 210.00 216.50 225 -16.00 210.05 15.62 127 4,350 408,975
- - - - - - - - - - 25JUN2020 750 364.55 - - - 620.00 - - - 179,250
- - - - - - - - 2,337.95 675 31DEC2020 1,650 338.85 - - - 628.00 - - - 10,800
3,150 - - - 1,992.00 - - - - - 24JUN2021 1,500 475.00 - - - 700.00 - - - 13,125
- - - - - - - - - - 30DEC2021 750 291.05 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 268.80 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 247.90 - - - - - - - -
Total 4,687,425 339,101 162,418 2,542,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.