Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10894.70   As on Jan 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
271,050 -79,275 2,110 13.01 267.95 93.55 150 261.90 267.95 75 25JAN2018 150 8.25 8.30 75 -13.30 8.30 14.23 54,556 -175,575 969,675
3,900 75 4 - 300.20 31.20 225 291.05 - - 22FEB2018 75 80.55 81.45 75 -28.35 82.00 16.14 108 2,925 26,250
- - - - - - - - - - 28MAR2018 600 101.55 - - - - - - - -
Total 274,950 2,114 54,664 995,925 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.