Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 347.60 431.40 1,125 22AUG2019 825 1.55 1.80 1,200 -2.95 1.60 23.29 16,108 3,750 144,825
1,200 - - - 419.45 - 75 364.30 437.40 1,125 29AUG2019 75 16.50 19.10 75 -4.15 16.65 18.75 2,606 13,950 82,425
- - - - - - 7,350 344.60 497.65 150 5SEP2019 75 0.20 - - - - - - - -
- - - - - - 7,350 326.80 707.10 7,350 12SEP2019 - - - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
- - - - - - 375 428.70 548.45 375 26SEP2019 150 63.80 99.05 150 74.15 97.05 19.77 2 150 150
- - - - - - - - - - 3OCT2019 - - - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
- - - - - - 7,350 387.95 710.45 7,350 31OCT2019 150 83.40 222.10 150 - - - - - -
Total 1,200 - 18,716 227,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.