Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10303.55   As on Oct 19, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
397,575 47,250 24,171 16.99 7.60 -18.65 75 7.00 7.90 150 25OCT2018 150 332.20 342.50 75 116.90 342.55 19.72 254 -7,575 24,975
6,825 5,475 157 14.80 112.00 -41.25 675 103.00 117.15 450 29NOV2018 150 375.20 429.00 75 105.95 395.95 19.17 13 - 4,425
Total 404,400 24,328 267 29,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.