Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11831.75   As on Jun 20, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - - - - - 20JUN2019 - - 0.20 1,575 - 0.15 - 11 375 375
75 - - - 1,166.70 - 1,275 1,150.95 1,249.85 1,200 27JUN2019 750 0.85 2.50 300 -5.75 1.85 33.50 61 75 150
- - - - - - 1,200 814.85 1,551.20 1,200 4JUL2019 3,000 0.20 - - - - - - - -
- - - - - - 4,875 975.00 1,570.50 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 984.90 1,604.45 1,200 18JUL2019 - - - - - - - - - -
- - - - - - 750 1,138.90 1,285.00 75 25JUL2019 150 1.20 - - - - - - - -
- - - - - - 4,875 1,070.25 1,632.00 4,875 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,080.95 1,644.85 4,875 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 1,090.75 1,455.25 4,875 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 996.35 1,377.30 4,875 29AUG2019 - - - - - - - - - -
Total 75 - 72 525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.