Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11551.75   As on Aug 20, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
600 - - - 704.80 - 3,000 907.95 947.15 3,900 30AUG2018 75 3.65 7.20 7,500 -0.35 4.10 25.53 91 -225 50,325
- - - - - - - - - - 27SEP2018 10,275 4.80 - - - - - - - -
- - - - - - - - - - 25OCT2018 75 0.20 - - - - - - - -
Total 600 - 91 50,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.