Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10596.40   As on May 18, 2018 15:30:29 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
306,375 171,300 15,875 9.97 72.00 -48.20 2,700 72.00 72.50 150 31MAY2018 75 114.00 115.00 825 35.70 114.50 13.33 23,504 -122,100 246,600
2,250 2,250 46 8.17 151.00 -31.30 225 148.80 236.85 225 28JUN2018 225 146.30 189.10 150 47.25 190.75 15.71 64 825 4,125
75 - - - 341.70 - - - - - 26JUL2018 - - - - - - - - - -
Total 308,700 15,921 23,568 250,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.