Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11752.80   As on Apr 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 1,051.00 - 75 1,050.00 1,120.00 150 18APR2019 - - 0.05 75 -0.35 0.10 - 1 - 75
375 - - - 1,049.30 - 75 1,104.50 1,132.65 75 25APR2019 450 0.30 2.00 75 -0.30 1.50 30.84 56 525 1,650
- - - - - - 4,950 1,056.30 1,434.50 4,950 2MAY2019 600 0.10 - - - - - - - -
- - - - - - 600 868.15 1,547.95 600 9MAY2019 - - - - - - - - - -
- - - - - - 600 905.10 1,562.50 600 16MAY2019 - - - - - - - - - -
- - - - - - 4,950 1,020.75 - - 23MAY2019 3,000 3.30 - - - - - - - -
75 - - - 1,140.00 - 3,000 1,189.50 1,413.40 4,950 30MAY2019 7,800 3.60 - - - - - - - -
- - - - - - 4,950 986.20 - - 6JUN2019 - - - - - - - - - -
- - - - - - 4,950 1,055.15 1,575.60 4,950 27JUN2019 1,500 8.00 - - - - - - - -
Total 525 - 57 1,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.