Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 7,350 908.80 1,103.85 7,350 24OCT2019 1,200 1.05 3.30 6,000 - - - - - -
225 - - - 694.45 - 1,125 983.55 1,041.00 75 31OCT2019 300 4.15 6.65 75 -2.10 4.30 24.85 207 -2,850 8,550
- - - - - - 1,200 927.70 1,226.85 7,350 7NOV2019 75 1.20 - - - - - - - -
- - - - - - 7,350 946.05 1,270.55 1,200 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 920.20 1,211.15 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 7,350 901.10 1,199.05 7,350 28NOV2019 300 14.80 59.45 7,350 - - - - - -
- - - - - - 7,350 903.10 1,356.20 7,350 5DEC2019 - - 162.50 75 - - - - - -
- - - - - - 7,350 915.55 1,356.20 7,350 12DEC2019 - - 184.20 75 - - - - - -
- - - - - - 7,350 911.85 1,356.20 7,350 19DEC2019 - - 206.45 75 - - - - - -
- - - - - - 7,350 951.05 1,321.30 7,350 26DEC2019 - - 88.95 7,350 - - - - - -
Total 225 - 207 8,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.