Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10735.45   As on Feb 20, 2019 15:30:31 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
137,250 -406,425 105,163 17.73 98.50 64.85 1,050 95.95 97.70 450 21FEB2019 1,950 8.50 11.00 1,050 -67.80 11.00 18.30 198,921 500,625 759,900
83,175 -71,700 9,221 15.56 162.00 66.95 75 156.15 161.00 75 28FEB2019 750 54.05 55.20 75 -73.35 55.05 15.88 16,927 79,275 268,275
- - - - - - 3,000 160.00 - - 7MAR2019 3,000 50.00 - - - - - - - -
- - - - - - - - - - 14MAR2019 - - - - - - - - - -
- - - - - - - - - - 20MAR2019 - - - - - - - - - -
8,100 900 138 13.73 293.50 67.70 300 289.10 301.70 300 28MAR2019 600 145.30 162.05 225 -71.10 146.70 17.20 177 5,325 9,225
- - - - - - 1,200 74.15 - - 25APR2019 1,200 51.00 - - - - - - - -
Total 228,525 114,522 216,025 1,037,400 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.