Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10791.55   As on Dec 13, 2018 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
50,550 -36,000 1,124 13.58 227.20 21.65 75 217.80 228.85 75 27DEC2018 75 58.00 59.00 75 -14.30 59.00 15.60 5,909 6,750 194,175
- - - - - - 225 323.00 385.25 450 31JAN2019 750 138.90 143.30 150 -1.65 148.45 17.13 13 975 5,700
- - - - - - - - - - 28FEB2019 - - - - - - - - - -
Total 50,550 1,124 5,922 199,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.