Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11661.85   As on Oct 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
32,625 150 4 - 937.05 51.85 150 948.85 975.05 525 24OCT2019 13,200 2.40 2.45 3,900 -0.75 2.40 31.53 10,034 247,425 1,094,100
67,275 -13,875 254 - 974.65 74.15 150 970.45 976.95 75 31OCT2019 3,525 5.00 5.55 225 -2.25 5.15 24.50 7,440 -95,550 935,550
75 - - - 1,486.75 - 1,200 882.25 1,171.75 7,350 7NOV2019 75 1.70 - - - - - - - -
- - - - - - 7,350 898.55 1,228.40 7,350 14NOV2019 900 0.25 74.00 75 - - - - - -
- - - - - - 7,350 869.40 1,156.05 7,350 21NOV2019 - - 60.00 75 - - - - - -
2,850 - - - 871.75 - 75 947.20 1,092.30 75 28NOV2019 150 26.00 28.55 75 -5.95 27.65 20.62 1,159 21,600 112,875
- - - - - - 7,350 865.45 1,263.55 7,350 5DEC2019 - - 88.65 7,350 - - - - - -
- - - - - - 7,350 869.55 1,263.65 7,350 12DEC2019 - - 88.65 7,350 - - - - - -
- - - - - - 7,350 860.85 1,263.55 7,350 19DEC2019 - - 88.65 7,350 - - - - - -
150 - - - 1,000.00 - 7,350 901.70 1,180.20 7,350 26DEC2019 75 53.00 55.00 75 -7.50 52.75 19.96 30 225 125,550
300 - - - 1,080.00 - - - - - 25JUN2020 - - - - - 270.00 - - - 9,750
1,425 - - - 2,250.00 - - - - - 31DEC2020 - - - - - 390.00 - - - 12,075
71,925 - - - 2,005.00 - - - - - 24JUN2021 - - - - - 424.00 - - - 28,575
69,900 - - - 2,140.00 - - - - - 30DEC2021 - - 758.90 750 - 360.00 - - - 24,150
- - - - - - - - - - 30JUN2022 - - - - 37.85 771.85 - - - 900
- - - - - - - - - - 29JUN2023 - - 777.00 75 - 550.00 - - - 75
Total 246,525 258 18,663 2,343,600 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.