Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10906.95   As on Jan 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
716,850 -48,825 9,063 13.50 273.00 0.75 1,200 273.00 278.90 300 31JAN2019 150 41.60 41.90 4,950 -7.65 42.00 15.91 112,737 32,700 3,745,575
40,125 3,900 350 14.16 406.95 23.75 150 395.55 406.45 75 28FEB2019 75 140.70 142.25 150 -0.65 141.00 19.07 2,608 2,625 763,200
3,975 450 6 10.99 469.15 14.25 75 465.20 517.65 150 28MAR2019 150 190.00 194.90 225 -1.00 190.00 19.26 153 2,625 25,575
- - - - - - - - - - 27JUN2019 6,825 312.70 - - - 760.00 - - - 199,425
- - - - - - - - - - 26SEP2019 750 115.30 - - - - - - - -
- - - - - - - - - - 26DEC2019 825 340.65 - - - 775.00 - - - 116,250
3,225 - - - 1,470.00 - - - 1,380.00 300 25JUN2020 825 335.80 - - - 500.00 - - - 11,925
4,875 - - - 2,075.00 - - - - - 31DEC2020 825 319.00 - - - 570.00 - - - 12,075
70,200 - - - 2,273.00 - - - 2,367.85 3,000 24JUN2021 3,825 299.85 - - - 721.00 - - - 33,075
66,975 - - - 2,556.15 - - - 2,577.05 1,500 30DEC2021 75 498.05 - - 99.00 822.00 30.75 1 75 9,150
- - - - - - - - - - 30JUN2022 750 256.55 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 236.10 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 216.75 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 198.65 - - - - - - - -
Total 906,225 9,419 115,499 4,916,250 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.