Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11456.90   As on Mar 22, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
365,700 -83,325 1,781 27.60 778.00 -77.50 675 774.85 780.85 300 28MAR2019 1,425 2.50 2.55 6,000 -1.85 2.55 26.25 19,401 -88,575 2,230,575
- - - - - - 600 477.10 1,145.70 600 4APR2019 150 2.00 - - - - - - - -
- - - - - - 600 493.70 1,167.20 600 11APR2019 900 0.80 - - - - - - - -
- - - - - - 600 511.75 1,189.60 600 18APR2019 75 0.10 - - - - - - - -
23,175 3,150 293 - 854.60 -64.40 75 848.40 855.00 300 25APR2019 450 28.50 30.50 75 0.40 29.00 19.41 3,106 44,100 671,100
- - - - - - - - - - 2MAY2019 9,000 0.05 - - - - - - - -
- - - - - - - - - - 9MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 16MAY2019 7,500 0.05 - - - - - - - -
- - - - - - - - - - 23MAY2019 7,500 29.65 - - - - - - - -
2,400 375 5 16.51 1,000.00 282.00 75 950.00 1,214.70 225 30MAY2019 375 130.00 143.90 150 17.70 144.50 25.15 45 2,475 16,725
- - - - - - - - - - 27JUN2019 9,225 49.30 - - - 760.00 - - - 199,425
- - - - - - - - - - 26SEP2019 8,250 85.65 - - - - - - - -
- - - - - - - - - - 26DEC2019 8,325 105.40 - - - 775.00 - - - 116,250
2,550 - - - 1,585.00 - - - - - 25JUN2020 825 121.35 - - - 500.00 - - - 11,925
5,100 - - - 1,980.00 - 75 1,638.25 2,199.95 75 31DEC2020 825 122.95 - - - 570.00 - - - 12,075
73,125 - - - 1,921.00 - - - 2,549.95 75 24JUN2021 825 118.50 - - - 721.00 - - - 33,075
69,900 - - - 2,120.00 - - - - - 30DEC2021 825 110.85 - - - 706.00 - - - 24,375
- - - - - - - - - - 30JUN2022 825 102.35 - - - - - - - -
- - - - - - - - - - 29DEC2022 825 93.60 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 85.10 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 76.95 - - - - - - - -
Total 541,950 2,079 22,552 3,315,525 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.