Option Chain (Equity Derivatives)

Underlying Index: NIFTY 10969.10   As on Jul 17, 2018 09:44:50 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,502,850 -2,325 716 - 290.50 29.90 150 288.70 291.65 75 26JUL2018 2,250 17.25 17.40 1,200 -6.05 17.40 15.49 19,410 120,900 4,490,175
256,950 225 7 - 374.00 28.85 150 365.60 373.65 75 30AUG2018 1,125 81.40 81.85 75 -7.90 81.70 15.24 1,307 20,700 1,089,450
11,625 - - - - - 75 410.65 421.85 300 27SEP2018 75 107.50 110.00 300 -9.25 109.00 14.95 155 8,625 264,300
- - - - - - - - - - 27DEC2018 1,500 150.10 180.00 75 - - - - - 300
- - - - - - - - - - 27JUN2019 825 202.75 - - - - - - - 199,800
- - - - - - - - - - 26DEC2019 825 192.30 - - - - - - - 180,900
- - - - - - - - - - 25JUN2020 825 176.25 - - - - - - - 19,125
- - - - - - - - 2,393.95 1,650 31DEC2020 2,325 158.25 - - - - - - - 12,825
2,550 - - - - - - - - - 24JUN2021 75 465.00 - - - - - - - 33,825
- - - - - - - - - - 30DEC2021 750 125.80 - - - - - - - -
- - - - - - - - - - 30JUN2022 750 111.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 98.65 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 87.10 - - - - - - - -
Total 1,773,975 723 20,872 6,290,700 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.