Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11691.50   As on Jun 18, 2019 15:30:30 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
225 225 6 78.55 1,015.00 -162.40 75 989.90 1,064.45 1,200 20JUN2019 975 0.10 0.40 75 -0.35 0.40 44.71 67 -75 1,725
53,100 -10,650 306 - 1,011.60 11.60 375 1,003.50 1,017.05 75 27JUN2019 1,200 3.35 3.40 75 0.30 3.45 28.02 2,124 525 224,550
- - - - - - 1,200 701.15 1,474.85 1,200 4JUL2019 900 0.15 - - - - - - - -
- - - - - - 4,875 924.60 1,463.90 1,200 11JUL2019 - - - - - - - - - -
- - - - - - 4,875 920.35 - - 18JUL2019 - - - - - - - - - -
18,525 18,075 294 - 1,060.40 9.30 750 1,029.05 1,046.00 750 25JUL2019 150 10.50 12.90 450 -0.60 12.50 18.45 277 15,300 17,475
- - - - - - 4,875 935.15 - - 1AUG2019 - - - - - - - - - -
- - - - - - 4,875 942.75 - - 8AUG2019 - - - - - - - - - -
- - - - - - 4,875 949.15 - - 14AUG2019 - - - - - - - - - -
- - - - - - 4,875 970.35 1,279.45 4,875 29AUG2019 900 10.55 - - - - - - - -
- - - - - - - - - - 26SEP2019 900 3.05 - - - - - - - -
- - - - - - - - - - 26DEC2019 4,950 47.25 - - - 775.00 - - - 116,250
300 - - - 1,825.00 - - - - - 25JUN2020 750 118.15 - - - 270.00 - - - 9,750
1,425 - - - 2,250.00 - - - - - 31DEC2020 750 165.10 347.40 75 - 570.00 - - - 12,075
72,525 - - - 1,927.00 - 1,500 2,150.00 - - 24JUN2021 750 192.55 - - - 506.00 - - - 30,675
69,900 - - - 2,120.00 - - - - - 30DEC2021 75 218.75 - - - 400.00 - - - 24,375
- - - - - - - - - - 30JUN2022 75 286.50 - - - - - - - -
- - - - - - - - - - 29DEC2022 75 318.75 - - - - - - - -
- - - - - - - - - - 29JUN2023 75 296.50 - - - - - - - -
- - - - - - - - - - 28DEC2023 75 306.00 - - - - - - - -
Total 216,000 606 2,468 436,875 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.