Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11017.00   As on Aug 20, 2019 15:30:42 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
5,775 - 202 22.37 325.45 -33.30 75 324.90 331.35 75 22AUG2019 2,175 2.35 2.45 1,650 -4.25 2.35 21.98 97,141 -109,800 996,825
103,650 7,650 1,661 15.21 354.50 -24.75 75 350.55 361.00 75 29AUG2019 750 22.30 22.90 75 -4.50 22.40 18.59 52,325 -563,400 1,939,200
- - - - - - 1,125 298.85 445.90 1,125 5SEP2019 150 23.15 50.05 300 - 44.00 18.38 1 75 225
- - - - - - 7,350 283.75 652.65 7,350 12SEP2019 900 8.45 - - - - - - - -
- - - - - - - - - - 19SEP2019 - - - - - - - - - -
6,600 225 34 12.01 457.50 -32.50 75 461.80 478.20 75 26SEP2019 1,050 95.00 95.30 150 -1.30 95.30 18.44 2,919 46,200 161,625
- - - - - - - - - - 3OCT2019 1,500 0.05 - - - - - - - -
- - - - - - - - - - 10OCT2019 - - - - - - - - - -
- - - - - - - - - - 17OCT2019 - - - - - - - - - -
750 - - - 532.00 6.00 1,200 368.20 596.00 375 31OCT2019 75 150.00 175.95 75 1.75 151.75 18.61 4 150 5,025
- - - - - - 750 485.05 - - 26DEC2019 150 64.55 - - - 775.00 - - - 116,250
- - - - - - - - - - 26MAR2020 750 126.70 - - - - - - - -
300 - - - 1,825.00 - - - - - 25JUN2020 750 170.55 - - - 270.00 - - - 9,750
1,425 - - - 2,250.00 - - - - - 31DEC2020 750 228.25 - - - 354.65 - - - 12,075
72,300 - - - 1,817.00 - - - - - 24JUN2021 750 258.10 - - - 350.00 - - - 29,775
69,900 - - - 2,120.00 - - - - - 30DEC2021 750 276.90 - - - 515.00 - - - 24,375
- - - - - - - - - - 30JUN2022 750 294.05 - - - - - - - -
- - - - - - - - - - 29DEC2022 750 296.80 - - - - - - - -
- - - - - - - - - - 29JUN2023 750 354.05 - - - - - - - -
- - - - - - - - - - 28DEC2023 750 318.05 - - - - - - - -
- - - - - - - - - - 27JUN2024 750 324.05 - - - - - - - -
Total 260,700 1,897 152,390 3,295,125 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.